Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mobilian Coin MBN | US$0,03968 | 4,19% | -3,95% | US$5.614.245 | US$830.026 | 141.494.300 MBN |
| 1202 |  Garlicoin GRLC | US$0,08169 | 16,05% | 20,11% | US$5.371.851 | US$16.707,01 | 65.761.091 GRLC |
| 1203 |  Pawthereum PAWTH | US$0,006850 | 3,88% | -13,14% | US$5.617.359 | US$17.622,41 | 820.028.383 PAWTH |
| 1204 |  LuaSwap LUA | US$0,03980 | 6,42% | 0,62% | US$5.592.050 | US$272.488 | 140.513.961 LUA |
| 1205 |  Shard SHARD | US$0,3276 | 57,11% | 80,86% | US$5.602.183 | US$163.603 | 17.100.000 SHARD |
| 1206 |  UpBots UBXT | US$0,01360 | 4,18% | -26,68% | US$5.587.237 | US$282.616 | 410.869.703 UBXT |
| 1207 |  ArdCoin ARDX | US$0,02008 | 6,79% | -10,39% | US$5.577.849 | US$16.587,45 | 277.807.957 ARDX |
| 1208 |  APIX APIX | US$0,04520 | 5,70% | 1,72% | US$5.562.553 | US$220.965 | 123.074.561 APIX |
| 1209 |  Viberate VIB | US$0,02832 | 11,28% | 15,86% | US$5.573.336 | US$370.806 | 196.825.000 VIB |
| 1210 |  CACHE Gold CGT | US$59,87 | 2,05% | 3,93% | US$5.575.610 | US$113.823 | 93.122 CGT |
| 1211 |  Gather GTH | US$0,05498 | 20,83% | 7,99% | US$5.537.743 | US$608.455 | 100.724.607 GTH |
| 1212 |  LaunchZone LZ | US$2,35 | -0,28% | -4,03% | US$5.532.377 | US$115.159 | 2.358.711 LZ |
| 1213 |  Nabox NABOX | US$0,00004370 | 7,28% | 0,37% | US$5.478.048 | US$1.589.768 | 125.344.455.863 NABOX |
| 1214 |  1-UP Platform 1-UP | US$0,09625 | 14,80% | 18,03% | US$5.502.478 | US$67.009,29 | 57.170.994 1-UP |
| 1215 |  Wagerr WGR | US$0,02533 | 16,90% | -8,50% | US$5.489.896 | US$13.985,52 | 216.761.204 WGR |
| 1216 |  NFTrade NFTD | US$0,3073 | 0,78% | -5,51% | US$5.434.938 | US$230.189 | 17.686.945 NFTD |
| 1217 |  QLC Chain QLC | US$0,02245 | 11,76% | 16,02% | US$5.387.297 | US$245.618 | 240.000.000 QLC |
| 1218 |  Skycoin SKY | US$0,2357 | 8,01% | 7,24% | US$5.186.129 | US$136.399 | 22.000.000 SKY |
| 1219 |  Project Pai PAI | US$0,003367 | 2,29% | -2,22% | US$5.353.461 | US$896.635 | 1.589.819.229 PAI |
| 1220 |  Fenerbahçe Token FB | US$2,45 | 2,22% | 5,63% | US$5.341.183 | US$346.020 | 2.180.000 FB |
| 1221 |  Insights Network INSTAR | US$0,02698 | 35,41% | 11,55% | US$5.307.538 | US$133,71 | 196.753.508 INSTAR |
| 1222 |  ColossusXT COLX | US$0,0004150 | 11,71% | 292,31% | US$5.284.040 | US$268,45 | 12.732.356.945 COLX |
| 1223 |  DEXA COIN DEXA | US$0,0002119 | 4,56% | -11,14% | US$5.297.345 | US$635.174 | 25.000.000.000 DEXA |
| 1224 |  Tixl TXL | US$0,07815 | 7,81% | 7,69% | US$5.241.786 | US$38.051,46 | 67.070.793 TXL |
| 1225 |  Hord HORD | US$0,06363 | 2,26% | -11,06% | US$5.184.527 | US$312.712 | 81.484.788 HORD |
| 1226 |  HorusPay HORUS | US$0,005967 | 11,36% | 17,14% | US$5.208.514 | - | 872.861.114 HORUS |
| 1227 |  Graphlinq Protocol GLQ | US$0,01528 | 14,23% | 15,68% | US$5.195.171 | US$473.848 | 339.999.895 GLQ |
| 1228 |  VIBE VIBE | US$0,01999 | 20,29% | 17,23% | US$5.200.557 | US$5.347,36 | 260.136.427 VIBE |
| 1229 |  Sakura SKU | US$0,09956 | 5,98% | 17,42% | US$5.276.497 | US$586.103 | 53.000.000 SKU |
| 1230 |  EUNO EUNO | US$0,0008014 | 0,64% | 64,55% | US$5.165.838 | US$37,66 | 6.446.163.064 EUNO |
| 1231 |  ALLY ALY | US$0,002233 | 2,91% | 7,42% | US$5.135.339 | US$14.631,39 | 2.300.000.000 ALY |
| 1232 |  Duck DAO (DLP Duck Token) DUCK | US$0,1644 | 8,09% | 2,70% | US$5.148.273 | US$32.967,98 | 31.319.195 DUCK |
| 1233 |  Razor Network RAZOR | US$0,02800 | 14,97% | 12,45% | US$5.118.800 | US$381.733 | 182.802.446 RAZOR |
| 1234 |  Idena IDNA | US$0,09096 | 2,75% | 9,56% | US$5.149.712 | US$163.369 | 56.616.683 IDNA |
| 1235 |  Swingby SWINGBY | US$0,01608 | 5,27% | -6,46% | US$5.080.213 | US$365.749 | 315.860.659 SWINGBY |
| 1236 |  AXIS Token AXIS | US$0,01596 | -0,79% | -10,17% | US$5.113.187 | US$10.873,89 | 320.303.188 AXIS |
| 1237 |  Ripio Credit Network RCN | US$0,009850 | -1,37% | -0,80% | US$5.007.938 | US$100.221 | 508.404.746 RCN |
| 1238 |  Gunstar Metaverse GST | US$0,2429 | 5,48% | -12,24% | US$5.009.290 | US$451.873 | 20.626.286 GST |
| 1239 |  Kalmar KALM | US$1,19 | 5,33% | -1,32% | US$4.994.069 | US$81.671,95 | 4.186.260 KALM |
| 1240 |  Crypton CRP | US$0,8385 | -16,18% | 2,22% | US$4.962.522 | US$50.298,26 | 5.918.259 CRP |
| 1241 |  CoverCompared CVR | US$0,07353 | -1,46% | -8,42% | US$4.933.507 | US$46.617,79 | 67.091.490 CVR |
| 1242 |  RocketX RVF | US$0,07608 | 10,52% | -12,95% | US$4.916.632 | US$82.594,04 | 64.625.493 RVF |
| 1243 |  Breezecoin BRZE | US$0,02772 | 8,88% | 11,68% | US$4.989.290 | US$27.909,80 | 180.000.000 BRZE |
| 1244 |  YUSRA YUSRA | US$0,1225 | -0,08% | 11,95% | US$4.901.778 | US$12.654,09 | 40.000.000 YUSRA |
| 1245 |  Matrix AI Network MAN | US$0,02265 | 8,15% | 5,14% | US$4.853.575 | US$512.324 | 214.302.042 MAN |
| 1246 |  Hiveterminal Token HVN | US$0,009805 | 20,66% | -1,73% | US$4.902.324 | US$26.639,24 | 500.000.000 HVN |
| 1247 |  BHPCoin BHP | US$0,2413 | 4,40% | -0,18% | US$4.868.295 | US$37.943,46 | 20.177.578 BHP |
| 1248 |  Polytrade TRADE | US$0,4042 | 0,78% | -23,79% | US$4.857.011 | US$1.119.403 | 12.017.269 TRADE |
| 1249 |  BOX Token BOX | US$0,04856 | 11,53% | 13,31% | US$4.845.330 | - | 99.776.753 BOX |
| 1250 |  Achain ACT | US$0,004831 | 4,01% | 9,79% | US$4.831.124 | US$698.512 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.