Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ARMOR ARMOR | US$0,03796 | 9,07% | 14,20% | US$6.659.235 | US$108.773 | 175.417.559 ARMOR |
| 1152 |  Diamond DMD | US$1,82 | 12,59% | 15,81% | US$6.680.976 | US$17.378,81 | 3.662.265 DMD |
| 1153 |  AcknoLedger ACK | US$0,2945 | 85,78% | 87,79% | US$6.530.344 | US$334.993 | 22.173.852 ACK |
| 1154 |  Furucombo COMBO | US$0,2279 | 10,16% | 9,82% | US$6.586.486 | US$518.032 | 28.902.712 COMBO |
| 1155 |  Bitcoin Private BTCP | US$1,37 | 18,33% | 34,47% | US$6.560.196 | US$93,02 | 4.785.761 BTCP |
| 1156 |  CyberFi Token CFi | US$3,29 | 8,02% | 7,11% | US$6.494.126 | US$148.530 | 1.975.000 CFi |
| 1157 |  Binemon BIN | US$0,008262 | 6,13% | 0,93% | US$6.484.448 | US$13.561.235 | 784.870.751 BIN |
| 1158 |  FairGame FAIR | US$0,006669 | -34,41% | 65,66% | US$6.402.273 | US$12.765.894 | 960.000.000 FAIR |
| 1159 |  Bondly BONDLY | US$0,06163 | 8,24% | 4,23% | US$6.408.256 | US$1.043.798 | 103.978.855 BONDLY |
| 1160 |  Growth DeFi GRO | US$14,67 | -3,55% | -30,49% | US$6.362.712 | US$248.621 | 433.577 GRO |
| 1161 |  Carboncoin CARBON | US$0,0004150 | 11,70% | 10,03% | US$6.387.824 | - | 15.392.022.544 CARBON |
| 1162 |  Waves Enterprise WEST | US$0,1515 | 5,19% | -14,32% | US$6.355.912 | US$548.249 | 41.965.923 WEST |
| 1163 |  Refinable FINE | US$0,1547 | 9,25% | 7,64% | US$6.351.915 | US$696.375 | 41.059.833 FINE |
| 1164 |  Jobchain JOB | US$0,0006715 | -2,83% | -8,79% | US$6.315.056 | US$52.298,00 | 9.404.348.141 JOB |
| 1165 |  Botto BOTTO | US$0,3776 | 10,47% | 11,43% | US$6.342.894 | US$153.435 | 16.799.889 BOTTO |
| 1166 |  YOYOW YOYOW | US$0,01221 | 9,18% | 0,32% | US$6.235.751 | US$254.346 | 510.567.105 YOYOW |
| 1167 |  Konomi Network KONO | US$0,1538 | 7,17% | 12,48% | US$6.292.391 | US$456.730 | 40.917.670 KONO |
| 1168 |  DECOIN DTEP | US$0,1121 | 11,70% | 9,84% | US$6.310.979 | US$54,20 | 56.321.696 DTEP |
| 1169 |  Onooks OOKS | US$0,5761 | 11,42% | 36,70% | US$6.295.828 | US$228.797 | 10.927.955 OOKS |
| 1170 |  Idle IDLE | US$1,68 | 11,67% | 35,56% | US$6.296.420 | US$136.154 | 3.754.638 IDLE |
| 1171 |  ChangeNOW Token NOW | US$0,07451 | 25,51% | 38,98% | US$6.265.721 | US$42.574,00 | 84.088.980 NOW |
| 1172 |  Plasma Finance PPAY | US$0,05282 | 20,40% | 92,33% | US$6.502.389 | US$389.215 | 123.116.295 PPAY |
| 1173 |  Green Ben EBEN | US$0,3803 | 4,56% | -4,28% | US$6.198.816 | US$23.327,94 | 16.299.581 EBEN |
| 1174 |  Swash SWASH | US$0,05067 | 16,43% | 2,40% | US$6.154.284 | US$324.936 | 121.456.667 SWASH |
| 1175 |  Eden EDEN | US$0,4666 | 5,20% | 14,11% | US$6.174.591 | US$2.114.743 | 13.232.627 EDEN |
| 1176 |  Project TXA TXA | US$2,40 | 1,71% | 0,10% | US$6.176.094 | US$272.638 | 2.568.630 TXA |
| 1177 |  Linker Coin LNC | US$0,05437 | -0,90% | -8,29% | US$6.131.205 | US$735,08 | 112.776.150 LNC |
| 1178 |  Monolith TKN | US$0,1825 | 10,62% | 14,94% | US$6.106.175 | US$4.466,63 | 33.459.551 TKN |
| 1179 |  PRIVATEUM INITIATIVE PVM | US$1,01 | -3,65% | 0,51% | US$6.059.152 | US$90.187,72 | 6.000.000 PVM |
| 1180 |  Ghost GHOST | US$0,3266 | 2,45% | -5,99% | US$6.000.859 | US$116.149 | 18.371.121 GHOST |
| 1181 |  1irstcoin FST | US$0,1521 | 7,01% | 6,88% | US$6.051.324 | US$15.843,54 | 39.775.121 FST |
| 1182 |  XY Finance XY | US$1,33 | 2,82% | 5,21% | US$6.056.049 | US$358.632 | 4.544.803 XY |
| 1183 |  AMLT AMLT | US$0,01534 | 1,58% | 5,28% | US$6.024.196 | US$275,92 | 392.735.243 AMLT |
| 1184 |  Bird.Money BIRD | US$63,23 | 2,95% | 2,20% | US$6.003.314 | US$227.364 | 94.942 BIRD |
| 1185 |  Phantasma Energy KCAL | US$0,08190 | 13,33% | -9,42% | US$5.941.932 | US$81.397,82 | 72.547.311 KCAL |
| 1186 |  OIN Finance OIN | US$0,1792 | 11,23% | 11,31% | US$5.903.907 | US$289.487 | 32.950.759 OIN |
| 1187 |  Plian PI | US$0,006936 | -0,02% | -11,66% | US$5.903.848 | US$78.853,52 | 851.182.700 PI |
| 1188 |  StakeCubeCoin SCC | US$0,6425 | 14,72% | 17,61% | US$5.936.612 | US$15.684,18 | 9.240.278 SCC |
| 1189 |  BEMIL Coin BEM | US$0,05117 | 2,09% | -0,91% | US$5.901.626 | US$623.863 | 115.337.911 BEM |
| 1190 |  Dotmoovs MOOV | US$0,01178 | 15,51% | 15,65% | US$5.840.986 | US$390.062 | 496.000.000 MOOV |
| 1191 |  Pacoca PACOCA | US$0,05180 | -19,88% | -43,19% | US$5.862.503 | US$802.449 | 113.173.056 PACOCA |
| 1192 |  TOP TOP | US$0,001059 | 4,30% | 3,78% | US$5.840.118 | US$55.223,47 | 5.512.414.943 TOP |
| 1193 |  FNDZ FNDZ | US$0,3871 | 2,41% | -2,43% | US$5.788.717 | US$178.218 | 14.954.782 FNDZ |
| 1194 |  TFL.io TFL | US$0,9242 | -3,70% | -11,77% | US$5.773.540 | US$166.647 | 6.247.267 TFL |
| 1195 |  Venus DAI vDAI | US$0,02105 | 0,02% | 0,09% | US$5.777.667 | - | 274.537.625 vDAI |
| 1196 |  Cirus Foundation CIRUS | US$0,1698 | -11,94% | -11,22% | US$5.747.857 | US$2.679.565 | 33.854.213 CIRUS |
| 1197 |  iMe Lab LIME | US$0,03611 | 1,94% | -21,36% | US$5.682.652 | US$841.113 | 157.372.549 LIME |
| 1198 |  Rhythm RHYTHM | US$0,0005329 | 15,66% | 9,96% | US$5.673.625 | US$57.229,92 | 10.647.032.523 RHYTHM |
| 1199 |  CryptoBlades SKILL | US$6,74 | 5,23% | 11,87% | US$5.647.158 | US$1.596.294 | 838.099 SKILL |
| 1200 |  Einsteinium EMC2 | US$0,02532 | 23,89% | 21,83% | US$5.628.541 | US$51.121,75 | 222.321.088 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.