Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Burency BUY | US$0,01756 | 19,69% | 11,08% | US$3.405.353 | US$334.417 | 193.878.224 BUY |
| 1352 |  Mist MIST | US$0,06104 | 7,17% | 2,18% | US$3.440.154 | US$2.743.941 | 56.357.088 MIST |
| 1353 |  Leeds United Fan Token LUFC | US$3,49 | 5,45% | 14,33% | US$3.434.006 | US$254.987 | 983.439 LUFC |
| 1354 |  Bibox Token BIX | US$0,04029 | 9,60% | 6,78% | US$3.442.196 | US$8.612.531 | 85.430.525 BIX |
| 1355 |  Cook Finance COOK | US$0,003913 | 6,89% | 5,02% | US$3.418.792 | US$395.320 | 873.630.735 COOK |
| 1356 |  PumaPay PMA | US$0,0001094 | 13,24% | 11,66% | US$3.405.345 | US$254.915 | 31.131.432.231 PMA |
| 1357 |  PLATINCOIN PLC | US$0,6773 | -0,30% | 5,45% | US$3.387.384 | US$29.232,94 | 5.001.073 PLC |
| 1358 |  Kommunitas KOM | US$0,005966 | 2,75% | 6,56% | US$3.381.651 | US$1.218.996 | 566.807.139 KOM |
| 1359 |  My DeFi Pet DPET | US$0,4905 | 1,51% | 16,00% | US$3.373.732 | US$1.180.130 | 6.878.202 DPET |
| 1360 |  Metrix Coin MRX | US$0,0001939 | 1,90% | 11,84% | US$3.298.652 | US$359.127 | 17.016.284.380 MRX |
| 1361 |  Stream Protocol STPL | US$0,01164 | 2,31% | -16,34% | US$3.327.421 | US$16.323,19 | 285.798.531 STPL |
| 1362 |  Kambria KAT | US$0,001520 | 7,78% | -10,09% | US$3.321.963 | US$168.579 | 2.186.060.823 KAT |
| 1363 |  Ycash YEC | US$0,2738 | -1,41% | 33,77% | US$3.312.874 | US$29.847,38 | 12.099.794 YEC |
| 1364 |  Cyclone Protocol CYC | US$134,19 | 10,05% | -1,03% | US$3.311.314 | US$58.712,08 | 24.676 CYC |
| 1365 |  VINchain VIN | US$0,004399 | -4,81% | -1,56% | US$2.596.116 | US$252.755 | 590.108.901 VIN |
| 1366 |  LiquidApps DAPP | US$0,004647 | 8,40% | 11,36% | US$3.299.180 | US$5.275,12 | 709.902.294 DAPP |
| 1367 |  Lympo LYM | US$0,003993 | 11,91% | 18,57% | US$3.301.060 | US$110.543 | 826.672.979 LYM |
| 1368 |  Spore SPORE | US$0,000000000092 | 14,56% | 37,62% | US$3.317.330 | US$10.549,09 | 36.015.469.249.512.936 SPORE |
| 1369 |  LOCGame LOCG | US$0,06567 | 16,86% | 10,40% | US$3.297.356 | US$503.693 | 50.209.206 LOCG |
| 1370 |  Tiger King TKING | US$0,000005082 | -26,23% | -26,73% | US$3.283.141 | US$1.456.500 | 645.999.263.731 TKING |
| 1371 |  OctoFi OCTO | US$4,09 | -0,63% | 4,88% | US$3.266.672 | US$49.108,23 | 797.953 OCTO |
| 1372 |  Ruff RUFF | US$0,003324 | -1,68% | 1,68% | US$3.258.950 | US$284.631 | 980.500.000 RUFF |
| 1373 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,25 | 0,04% | 6,52% | US$3.254.909 | - | 1.000.000 TREAT |
| 1374 |  TRAVA.FINANCE TRAVA | US$0,007891 | 2,96% | -1,43% | US$3.242.481 | US$332.387 | 410.912.809 TRAVA |
| 1375 |  Cred LBA | US$0,003250 | 5,19% | 7,29% | US$3.219.166 | US$116.914 | 990.410.205 LBA |
| 1376 |  SmartCredit Token SMARTCREDIT | US$2,39 | 18,30% | 17,24% | US$3.230.655 | US$167.041 | 1.350.243 SMARTCREDIT |
| 1377 |  Raven Protocol RAVEN | US$0,0007143 | 6,99% | 18,59% | US$3.210.092 | US$4.651,40 | 4.494.272.006 RAVEN |
| 1378 |  Tokes TKS | US$0,01601 | 0,02% | 0,02% | US$3.201.795 | US$7,80 | 199.999.574 TKS |
| 1379 |  Hydro Protocol HOT | US$0,004581 | 6,07% | 5,81% | US$3.215.840 | US$316.904 | 702.000.000 HOT |
| 1380 |  Autonio NIOX | US$0,03291 | 3,34% | 9,76% | US$3.107.996 | US$93.338,54 | 94.440.196 NIOX |
| 1381 |  S4FE S4F | US$0,003551 | -9,14% | 8,91% | US$3.179.034 | US$506,82 | 895.310.762 S4F |
| 1382 |  SpaceChain SPC | US$0,01030 | 7,50% | 13,65% | US$3.173.737 | US$21.934,20 | 308.180.533 SPC |
| 1383 |  Whiteheart WHITE | US$353,29 | 11,82% | 14,01% | US$3.140.055 | US$61.521,77 | 8.888 WHITE |
| 1384 |  Quark QRK | US$0,01130 | -1,35% | -3,34% | US$3.142.067 | US$133.822 | 277.978.205 QRK |
| 1385 |  Tycoon TYC | US$0,03991 | 4,45% | 2,46% | US$3.145.223 | US$228.037 | 78.815.560 TYC |
| 1386 |  HTMLCOIN HTML | US$0,00005912 | 10,24% | -14,43% | US$3.137.438 | US$161,31 | 53.067.332.240 HTML |
| 1387 |  42-coin 42 | US$74.577,07 | 11,70% | 4,43% | US$3.132.233 | US$1.211,50 | 42 42 |
| 1388 |  Spheroid Universe SPH | US$0,04519 | 7,27% | -10,04% | US$3.124.433 | US$84.643,72 | 69.145.854 SPH |
| 1389 |  Trittium TRTT | US$0,02420 | 9,01% | 74,36% | US$3.119.540 | US$5.382,82 | 128.915.825 TRTT |
| 1390 |  Edgeless EDG | US$0,02548 | -7,54% | -31,12% | US$3.112.503 | US$353,73 | 122.146.967 EDG |
| 1391 |  Ares Protocol ARES | US$0,01341 | 4,48% | -3,95% | US$3.100.544 | US$842.653 | 231.179.222 ARES |
| 1392 |  Crust Shadow CSM | US$0,03100 | 26,56% | 48,50% | US$3.100.266 | US$4.314,16 | 100.000.000 CSM |
| 1393 |  Legend of Fantasy War LFW | US$0,4031 | 9,49% | -10,15% | US$3.103.305 | US$243.860 | 7.697.698 LFW |
| 1394 |  UniMex Network UMX | US$0,4008 | 16,20% | 50,46% | US$3.065.656 | US$165.052 | 7.649.391 UMX |
| 1395 |  Vidulum VDL | US$0,1806 | -2,07% | -34,02% | US$3.082.536 | US$9.634,54 | 17.071.231 VDL |
| 1396 |  Conceal CCX | US$0,2500 | 0,46% | 8,85% | US$3.039.774 | US$124.188 | 12.160.295 CCX |
| 1397 |  SunContract SNC | US$0,02478 | 8,42% | 6,88% | US$3.040.897 | US$275.629 | 122.707.503 SNC |
| 1398 |  Unistake UNISTAKE | US$0,01420 | 12,38% | 20,60% | US$3.015.055 | US$154.819 | 212.285.215 UNISTAKE |
| 1399 |  Blockzero Labs XIO | US$0,08160 | 7,71% | -3,97% | US$2.985.826 | US$335.543 | 36.592.410 XIO |
| 1400 |  Safex Cash SFX | US$0,02264 | 9,17% | -13,24% | US$2.987.482 | US$8.183,42 | 131.942.066 SFX |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.