Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CRD Network CRD | US$0,002551 | 9,35% | 14,42% | US$2.550.998 | US$3.316,30 | 1.000.000.000 CRD |
| 1452 |  PowerTrade Fuel PTF | US$0,1086 | 4,94% | 7,36% | US$2.532.663 | US$119.156 | 23.311.586 PTF |
| 1453 |  ownix ONX | US$0,7656 | 53,06% | 83,54% | US$2.526.535 | US$157,53 | 3.300.000 ONX |
| 1454 |  ILCOIN ILC | US$0,003174 | 9,10% | -18,44% | US$2.559.143 | US$3.256,09 | 806.222.694 ILC |
| 1455 |  Reward Hunters Token RHT | US$0,003143 | 4,15% | -0,66% | US$2.514.695 | US$19.764,10 | 800.000.000 RHT |
| 1456 |  Vexanium VEX | US$0,003391 | 2,48% | 9,19% | US$2.487.983 | US$66.876,57 | 733.642.279 VEX |
| 1457 |  SmartCash SMART | US$0,001751 | 3,66% | -1,82% | US$2.475.042 | US$116.032 | 1.413.859.298 SMART |
| 1458 |  CPChain CPC | US$0,006550 | 11,26% | 16,00% | US$2.467.736 | US$853.312 | 376.765.852 CPC |
| 1459 |  DAEX DAX | US$0,006943 | -3,06% | 9,82% | US$2.462.373 | US$143.984 | 354.666.702 DAX |
| 1460 |  TransferCoin TX | US$0,2963 | 11,70% | 10,03% | US$2.458.368 | - | 8.296.433 TX |
| 1461 |  Inex Project INEX | US$0,0002224 | 11,68% | 10,30% | US$2.422.179 | - | 10.890.000.000 INEX |
| 1462 |  Isiklar Coin ISIKC | US$0,5951 | -1,27% | 12,49% | US$2.454.656 | US$494.926 | 4.124.805 ISIKC |
| 1463 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1464 |  Centaur CNTR | US$0,0008668 | 0,36% | 6,06% | US$2.396.043 | US$897.216 | 2.764.125.000 CNTR |
| 1465 |  SIRIN LABS Token SRN | US$0,004879 | 15,44% | 13,17% | US$2.399.658 | US$8.410,80 | 491.820.906 SRN |
| 1466 |  disBalancer DDOS | US$0,4114 | 5,10% | 4,12% | US$2.374.397 | US$106.421 | 5.771.223 DDOS |
| 1467 |  RealTract RET | US$0,0002224 | 11,68% | 10,30% | US$2.357.677 | - | 10.600.000.000 RET |
| 1468 |  Zap ZAP | US$0,009964 | 4,47% | -13,49% | US$2.352.967 | US$55.640,16 | 236.144.465 ZAP |
| 1469 |  NextDAO NAX | US$0,001056 | 9,16% | 8,97% | US$2.351.610 | US$299.214 | 2.226.775.916 NAX |
| 1470 |  ShopNEXT NEXT | US$0,04961 | 3,84% | -14,81% | US$2.331.616 | US$374.245 | 47.000.987 NEXT |
| 1471 |  Crowny CRWNY | US$0,007819 | 7,34% | -10,61% | US$2.327.297 | US$122.693 | 297.647.247 CRWNY |
| 1472 |  Darwinia Commitment Token KTON | US$62,61 | 44,48% | 40,03% | US$2.331.498 | US$365.822 | 37.238 KTON |
| 1473 |  8PAY 8PAY | US$0,03848 | -0,58% | -9,03% | US$2.309.147 | US$133.668 | 60.010.875 8PAY |
| 1474 |  2crazyNFT 2CRZ | US$0,01498 | 8,41% | 17,84% | US$2.298.645 | US$101.063 | 153.470.569 2CRZ |
| 1475 |  Bistroo BIST | US$0,05323 | 5,31% | 5,98% | US$2.318.921 | US$29.684,04 | 43.565.302 BIST |
| 1476 |  WePower WPR | US$0,003216 | 4,42% | 4,90% | US$2.215.276 | US$396,27 | 688.808.616 WPR |
| 1477 |  PEPS Coin PEPS | US$0,03748 | 11,35% | 48,06% | US$2.306.935 | US$12.201,62 | 61.549.272 PEPS |
| 1478 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,02% | 0,02% | US$2.304.514 | US$60,29 | 45.161.118 ONG |
| 1479 |  MIR COIN MIR | US$0,002897 | -0,59% | -0,27% | US$2.261.124 | US$48.446,81 | 780.627.481 MIR |
| 1480 |  Unitrade TRADE | US$0,08072 | 9,90% | 5,30% | US$2.297.144 | US$209.006 | 28.457.237 TRADE |
| 1481 |  LinkEye LET | US$0,002501 | 12,00% | 15,34% | US$2.251.347 | US$242.200 | 899.999.000 LET |
| 1482 |  Carbon CRBN | US$0,07099 | 4,05% | 10,68% | US$2.287.741 | US$147.003 | 32.224.236 CRBN |
| 1483 |  Odyssey OCN | US$0,0002883 | 7,46% | 20,80% | US$2.306.267 | US$57.821,64 | 8.000.000.000 OCN |
| 1484 |  Aeon AEON | US$0,1442 | 1,45% | -2,60% | US$2.282.253 | US$2.946,76 | 15.831.459 AEON |
| 1485 |  Feathercoin FTC | US$0,009130 | 6,84% | 9,84% | US$2.160.206 | US$787,82 | 236.600.238 FTC |
| 1486 |  Bitspawn SPWN | US$0,004391 | 11,10% | -3,11% | US$2.257.407 | US$296.610 | 514.118.905 SPWN |
| 1487 |  Unicly Mystic Axies Collection UAXIE | US$0,2247 | 7,15% | 11,26% | US$2.247.302 | - | 10.000.000 UAXIE |
| 1488 |  DragonVein DVC | US$0,003698 | -1,25% | 22,78% | US$2.237.663 | US$131.989 | 605.026.614 DVC |
| 1489 |  Global Social Chain GSC | US$0,003826 | 1,88% | 17,49% | US$2.226.264 | US$142.475 | 581.802.797 GSC |
| 1490 |  Primecoin XPM | US$0,05644 | -30,39% | 5,42% | US$2.228.228 | US$1.625,56 | 39.478.750 XPM |
| 1491 |  Swarm Markets SMT | US$0,06794 | 15,64% | -18,96% | US$2.226.312 | US$1.583,65 | 32.769.650 SMT |
| 1492 |  Verso VSO | US$0,03965 | 9,58% | 12,92% | US$2.223.364 | US$100.348 | 56.079.203 VSO |
| 1493 |  Bismuth BIS | US$0,09480 | 1,46% | -24,43% | US$2.226.160 | US$1.286,98 | 23.482.989 BIS |
| 1494 |  Waterfall DeFi WTF | US$0,5610 | 0,55% | -7,90% | US$2.209.026 | US$1.331.450 | 3.937.370 WTF |
| 1495 |  xHashtag DAO XTAG | US$0,3883 | 1,19% | -0,22% | US$2.196.122 | US$858.181 | 5.655.241 XTAG |
| 1496 |  OceanEx Token OCE | US$0,001239 | 11,09% | 5,13% | US$2.215.165 | US$1.923,94 | 1.788.038.022 OCE |
| 1497 |  Governor DAO GDAO | US$0,7600 | 5,17% | 43,52% | US$2.201.094 | US$81.542,65 | 2.896.077 GDAO |
| 1498 |  YOU COIN YOU | US$0,003917 | -0,59% | 0,64% | US$2.178.346 | US$282.456 | 556.120.198 YOU |
| 1499 |  TOKPIE TKP | US$0,07587 | 5,28% | 5,75% | US$2.178.498 | US$10.346,54 | 28.714.064 TKP |
| 1500 |  Education Ecosystem LEDU | US$0,009219 | 35,48% | 17,90% | US$2.182.300 | US$2.563,44 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.