Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ixcoin IXC | US$0,07781 | -29,01% | 36,39% | US$1.652.721 | - | 21.239.339 IXC |
| 1602 |  Elpis Battle EBA | US$0,07445 | 4,07% | 7,26% | US$1.650.785 | US$32.031,68 | 22.172.718 EBA |
| 1603 |  Davinci Coin DAC | US$0,0001942 | 7,33% | 0,17% | US$1.646.284 | US$19.479,36 | 8.478.561.025 DAC |
| 1604 |  FedoraCoin TIPS | US$0,000007424 | 5,26% | -2,28% | US$1.575.859 | US$29.371,25 | 212.269.865.434 TIPS |
| 1605 |  Aitra AITRA | US$0,2465 | 198,52% | 78,96% | US$1.626.581 | US$160,85 | 6.598.686 AITRA |
| 1606 |  Apron Network APN | US$0,01745 | 8,58% | 2,25% | US$1.632.039 | US$244.982 | 93.500.000 APN |
| 1607 |  Rune RUNE | US$119,86 | 22,83% | -21,24% | US$1.620.159 | US$67.651,67 | 13.517 RUNE |
| 1608 |  Curecoin CURE | US$0,06348 | 11,75% | 14,30% | US$1.615.053 | US$392,85 | 25.440.049 CURE |
| 1609 |  S.C. Corinthians Fan Token SCCP | US$0,7311 | -0,48% | 3,47% | US$1.618.624 | US$53.685,64 | 2.214.006 SCCP |
| 1610 |  Aston Villa Fan Token AVL | US$1,81 | 11,01% | 25,31% | US$1.633.646 | US$116.185 | 900.789 AVL |
| 1611 |  B-cube.ai BCUBE | US$0,1823 | 2,44% | 15,33% | US$1.633.276 | US$60.017,98 | 8.958.607 BCUBE |
| 1612 |  WeOwn CHX | US$0,01600 | 6,94% | 30,41% | US$1.595.203 | US$139.899 | 99.719.012 CHX |
| 1613 |  Acute Angle Cloud AAC | US$0,006491 | -6,78% | -18,62% | US$1.622.687 | US$46.635,06 | 250.000.000 AAC |
| 1614 |  Ryo Currency RYO | US$0,04891 | 21,91% | 18,50% | US$1.603.892 | US$6.051,23 | 32.791.477 RYO |
| 1615 |  Auctus AUC | US$0,02781 | 8,36% | 10,06% | US$1.588.400 | US$1.375,32 | 57.109.580 AUC |
| 1616 |  iEthereum IETH | US$0,08789 | 10,18% | 16,41% | US$1.582.060 | US$139,58 | 18.000.000 IETH |
| 1617 |  UTU Protocol UTU | US$0,01271 | -21,91% | 0,02% | US$1.582.056 | US$25.932,01 | 124.476.610 UTU |
| 1618 |  Origin Sport ORS | US$0,005275 | 15,38% | 33,36% | US$1.582.490 | US$289.032 | 299.999.850 ORS |
| 1619 |  Global Cryptocurrency GCC | US$0,001245 | 67,55% | 9,84% | US$1.578.049 | US$198,44 | 1.267.482.828 GCC |
| 1620 |  CumStar CUMSTAR | US$0,000000002626 | 11,76% | -42,44% | US$1.552.857 | US$681.169 | 591.318.033.219.353 CUMSTAR |
| 1621 |  DRIFE DRF | US$0,004702 | 11,30% | -12,42% | US$1.571.857 | US$154.096 | 334.273.013 DRF |
| 1622 |  Aston Martin Cognizant Fan Token AM | US$1,12 | 6,68% | 12,21% | US$1.578.703 | US$78.651,93 | 1.405.941 AM |
| 1623 |  Snowball SNOB | US$0,2748 | 9,50% | 6,12% | US$1.571.843 | US$46.443,65 | 5.719.006 SNOB |
| 1624 |  OST OST | US$0,002041 | 1,43% | 4,26% | US$1.556.334 | US$45.628,00 | 762.469.095 OST |
| 1625 |  VAULT VAULT | US$2,99 | 9,11% | -20,93% | US$1.568.700 | US$1.266,13 | 525.208 VAULT |
| 1626 |  Pinkcoin PINK | US$0,003602 | 5,59% | 6,84% | US$1.565.235 | US$4.210,89 | 434.543.163 PINK |
| 1627 |  Essentia ESS | US$0,001103 | -0,17% | -17,10% | US$1.565.450 | US$77.055,15 | 1.419.218.032 ESS |
| 1628 |  BitcoinHD BHD | US$0,2557 | 7,28% | 6,67% | US$1.555.520 | US$787.072 | 6.083.016 BHD |
| 1629 |  Smaugs NFT SMG | US$0,04423 | 7,15% | 5,28% | US$1.548.001 | US$77.881,92 | 35.000.000 SMG |
| 1630 |  Evedo EVED | US$0,09439 | 6,46% | 9,47% | US$1.384.943 | US$861.698 | 14.672.017 EVED |
| 1631 |  CloakCoin CLOAK | US$0,2656 | 16,42% | 10,35% | US$1.529.184 | US$448,64 | 5.756.972 CLOAK |
| 1632 |  Falcon Project FNT | US$0,0003883 | 4,84% | 18,66% | US$1.534.206 | US$36.190,97 | 3.951.280.734 FNT |
| 1633 |  Everton Fan Token EFC | US$1,79 | 4,06% | 28,08% | US$1.585.244 | US$69.378,73 | 885.939 EFC |
| 1634 |  PIST TRUST PIST | US$0,1578 | -10,07% | -20,96% | US$1.524.396 | US$84.480,70 | 9.660.888 PIST |
| 1635 |  eBoost EBST | US$0,01517 | 7,59% | -13,66% | US$1.516.560 | - | 99.990.002 EBST |
| 1636 |  Famcentral FAM | US$0,2359 | 6,19% | 2,99% | US$1.509.225 | US$47.757,96 | 6.398.630 FAM |
| 1637 |  Beyond Protocol BP | US$0,2082 | 0,86% | 34,28% | US$1.546.218 | US$2.321.545 | 7.427.778 BP |
| 1638 |  Digitex DGTX | US$0,001620 | -4,89% | -12,04% | US$1.508.382 | US$215.410 | 931.035.715 DGTX |
| 1639 |  BankerDoge BANKER | US$0,002366 | 9,38% | 808,83% | US$1.495.396 | US$34,82 | 631.907.135 BANKER |
| 1640 |  EOSDT EOSDT | US$0,5663 | -31,79% | 2,94% | US$1.496.341 | - | 2.642.505 EOSDT |
| 1641 |  ZUSD ZUSD | US$0,9990 | -0,89% | -1,43% | US$1.470.702 | US$242.213 | 1.472.237 ZUSD |
| 1642 |  KamPay KAMPAY | US$0,009549 | 4,36% | -8,70% | US$1.459.329 | US$232.340 | 152.819.235 KAMPAY |
| 1643 |  Handy HANDY | US$0,007035 | -1,97% | -3,18% | US$1.447.855 | US$93.432,23 | 205.818.864 HANDY |
| 1644 |  NearPad PAD | US$0,3286 | 9,09% | -9,32% | US$1.446.837 | US$36.692,94 | 4.403.309 PAD |
| 1645 |  Realio Network RIO | US$0,2203 | 23,22% | 35,86% | US$1.447.028 | US$144.265 | 6.568.515 RIO |
| 1646 |  DAOstack GEN | US$0,02891 | 1,30% | -18,34% | US$1.417.501 | US$163.590 | 49.029.095 GEN |
| 1647 |  Add.xyz ADD | US$0,1708 | 4,06% | 21,12% | US$1.416.690 | US$202,42 | 8.296.071 ADD |
| 1648 |  Step Hero HERO | US$0,1093 | 7,85% | -6,24% | US$1.416.069 | US$116.575 | 12.951.109 HERO |
| 1649 |  Wolf Safe Poor People WSPP | US$0,000000000102 | 0,82% | 2,63% | US$1.410.629 | US$14.441,61 | 13.892.706.092.262.170 WSPP |
| 1650 |  8Bit Doge BITD | US$0,0005444 | 14,25% | 28,12% | US$1.408.835 | US$5.941,51 | 2.587.701.353 BITD |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.