Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LanaCoin LANA | US$0,0004150 | 11,70% | 9,84% | US$1.110.207 | - | 2.675.142.193 LANA |
| 1752 |  EarnX EARNX | US$0,0000001639 | -3,21% | -1,43% | US$1.132.175 | US$988,40 | 6.906.479.790.762 EARNX |
| 1753 |  Non-Fungible Yearn NFY | US$12,54 | 15,32% | 18,81% | US$1.111.588 | US$6.765,03 | 88.609 NFY |
| 1754 |  Gravity Finance GFI | US$0,003117 | 0,00% | 9,40% | US$1.098.030 | - | 352.267.212 GFI |
| 1755 |  Kcash KCASH | US$0,002464 | 0,17% | 15,74% | US$1.097.882 | US$125.222 | 445.499.083 KCASH |
| 1756 |  CannabisCoin CANN | US$0,01411 | 11,70% | 10,03% | US$1.089.755 | - | 77.231.176 CANN |
| 1757 |  Phore PHR | US$0,04148 | 12,03% | 14,31% | US$1.080.364 | US$1.884,81 | 26.042.554 PHR |
| 1758 |  Atlas Protocol ATP | US$0,0004165 | 2,46% | -0,73% | US$1.072.936 | US$91.389,37 | 2.576.066.703 ATP |
| 1759 |  Sao Paulo FC Fan Token SPFC | US$0,6139 | 5,32% | 7,32% | US$1.063.360 | US$39.341,02 | 1.732.000 SPFC |
| 1760 |  BOMB BOMB | US$1,19 | 5,28% | 6,99% | US$1.065.653 | US$152.688 | 894.500 BOMB |
| 1761 |  TERA TERA | US$0,001275 | -14,42% | -22,72% | US$1.076.710 | US$90.758,62 | 844.711.128 TERA |
| 1762 |  Bitcoin Plus XBC | US$6,01 | 12,74% | -0,60% | US$1.057.789 | US$28,98 | 176.030 XBC |
| 1763 |  ShipChain SHIP | US$0,002072 | 12,11% | 57,44% | US$991.464 | US$38,74 | 478.598.260 SHIP |
| 1764 |  Doki Doki Finance DOKI | US$21,16 | -7,21% | 5,81% | US$1.057.853 | US$74.386,83 | 50.000 DOKI |
| 1765 |  SafeBlast BLAST | US$0,000000005961 | 9,34% | -3,08% | US$1.050.801 | US$127.721 | 176.286.123.190.383 BLAST |
| 1766 |  Lobstex LOBS | US$0,04561 | 9,68% | 8,24% | US$1.050.853 | US$400.631 | 23.039.088 LOBS |
| 1767 |  I/O Coin IOC | US$0,05395 | 2,26% | 12,43% | US$1.045.818 | US$190,09 | 19.384.539 IOC |
| 1768 |  LootBox.io LOOT | US$45,81 | 20,10% | 49,76% | US$1.035.309 | US$38.998,17 | 22.599 LOOT |
| 1769 |  Scala XLA | US$0,0001016 | 7,09% | 9,20% | US$1.036.249 | US$3.022,71 | 10.202.198.968 XLA |
| 1770 |  Phoenixcoin PXC | US$0,01204 | 7,97% | 13,76% | US$1.031.818 | US$0,06000 | 85.732.987 PXC |
| 1771 |  Tolar TOL | US$0,004804 | 3,04% | 84,89% | US$1.032.199 | US$39.462,35 | 214.881.490 TOL |
| 1772 |  Memetic / PepeCoin MEME | US$0,03445 | 21,99% | 34,06% | US$1.029.026 | US$2.077,61 | 29.873.823 MEME |
| 1773 |  Aryacoin AYA | US$0,006336 | 0,97% | -5,48% | US$1.016.607 | US$21.306,37 | 160.459.559 AYA |
| 1774 |  TENT TENT | US$0,02614 | 27,94% | 72,92% | US$1.010.502 | US$102.796 | 38.664.688 TENT |
| 1775 |  Everex EVX | US$0,04419 | 12,81% | 10,21% | US$1.003.179 | US$8.525,99 | 22.700.000 EVX |
| 1776 |  DFSocial Gaming DFSG | US$0,08450 | 3,15% | -4,48% | US$1.041.141 | US$34.840,95 | 12.321.318 DFSG |
| 1777 |  Dragon Kart KART | US$0,1273 | -5,94% | 46,62% | US$997.221 | US$254.001 | 7.832.332 KART |
| 1778 |  CoTrader COT | US$0,00005286 | 8,11% | 17,59% | US$998.356 | US$46.671,74 | 18.886.520.618 COT |
| 1779 |  VIG VIG | US$0,001119 | 6,31% | -12,97% | US$996.119 | US$44,47 | 890.208.355 VIG |
| 1780 |  Polinate POLI | US$0,007327 | 5,63% | 8,24% | US$991.234 | US$19.100,87 | 135.294.330 POLI |
| 1781 |  Cheems CHEEMS | US$0,0003816 | 19,04% | 19,37% | US$973.418 | US$12.224,41 | 2.550.834.901 CHEEMS |
| 1782 |  Blockchain Cuties Universe Governance BCUG | US$0,7112 | 4,24% | -2,08% | US$979.935 | US$70.730,96 | 1.377.892 BCUG |
| 1783 |  Master Contract Token MCT | US$0,001731 | 11,85% | -2,03% | US$982.416 | US$78.854,46 | 567.499.990 MCT |
| 1784 |  Young Boys Fan Token YBO | US$0,9795 | 20,99% | 61,11% | US$980.854 | US$118.342 | 1.001.392 YBO |
| 1785 |  AmonD AMON | US$0,001169 | 1,49% | -5,02% | US$977.735 | US$9.763,74 | 836.630.514 AMON |
| 1786 |  XMax XMX | US$0,00006072 | 14,35% | 5,73% | US$1.150.406 | US$45.200,01 | 18.946.203.148 XMX |
| 1787 |  Crown CRW | US$0,03372 | 7,96% | 3,77% | US$977.485 | US$1.991,80 | 28.988.719 CRW |
| 1788 |  Berry Data BRY | US$0,4814 | 8,47% | -2,28% | US$962.785 | US$145.239 | 2.000.000 BRY |
| 1789 |  Vodra VDR | US$0,007006 | 16,24% | -5,43% | US$961.285 | US$52.104,39 | 137.201.107 VDR |
| 1790 |  ChatCoin CHAT | US$0,001297 | 2,47% | 5,33% | US$894.946 | US$16.541,87 | 690.000.640 CHAT |
| 1791 |  Manna MANNA | US$0,001433 | 28,86% | -3,59% | US$947.629 | - | 661.284.325 MANNA |
| 1792 |  HollyGold HGOLD | US$0,2559 | -10,68% | -6,38% | US$947.865 | US$96.199,05 | 3.704.196 HGOLD |
| 1793 |  Bitswift BITS | US$0,2424 | 11,70% | 9,84% | US$941.500 | US$1.361,76 | 3.884.635 BITS |
| 1794 |  Venus BCH vBCH | US$6,13 | 9,29% | 3,11% | US$946.857 | - | 154.392 vBCH |
| 1795 |  StakedZEN STZEN | US$58,62 | 11,82% | 17,04% | US$942.250 | - | 16.075 STZEN |
| 1796 |  Trumpcoin TRUMP | US$0,1150 | -21,59% | -25,32% | US$759.223 | US$4.461,62 | 6.604.387 TRUMP |
| 1797 |  Hashgard GARD | US$0,00009375 | 4,62% | 14,11% | US$937.548 | US$101.263 | 10.000.000.000 GARD |
| 1798 |  MyWish WISH | US$0,09713 | 10,19% | 20,66% | US$927.294 | - | 9.546.651 WISH |
| 1799 |  BZEdge BZE | US$0,0003082 | 8,05% | -9,61% | US$923.001 | US$6,50 | 2.995.148.750 BZE |
| 1800 |  OKCash OK | US$0,01092 | 1,60% | 3,30% | US$920.084 | US$1.510,84 | 84.262.640 OK |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.