Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Project Inverse XIV | US$0,01710 | -4,69% | 8,94% | US$678.376 | US$458.379 | 39.675.861 XIV |
| 1902 |  AppCoins APPC | US$0,002787 | 11,36% | -28,68% | US$678.187 | - | 243.368.244 APPC |
| 1903 |  Bata BTA | US$0,1340 | 11,70% | 354,83% | US$677.290 | - | 5.052.601 BTA |
| 1904 |  Insured Finance INFI | US$0,02047 | -6,75% | -33,10% | US$668.935 | US$12.147,94 | 32.675.970 INFI |
| 1905 |  MicroBitcoin MBC | US$0,00001401 | 7,71% | 90,52% | US$671.795 | US$985,44 | 47.958.344.687 MBC |
| 1906 |  8X8 PROTOCOL EXE | US$0,002149 | -30,28% | 16,34% | US$666.200 | US$743.527 | 310.000.000 EXE |
| 1907 |  Motocoin MOTO | US$0,03403 | 11,70% | 10,03% | US$668.454 | - | 19.642.673 MOTO |
| 1908 |  HOMIHELP HOMI | US$0,5814 | 11,70% | 9,84% | US$668.850 | - | 1.150.359 HOMI |
| 1909 |  Flixxo FLIXX | US$0,007866 | 0,36% | -46,99% | US$663.294 | US$287,11 | 84.323.675 FLIXX |
| 1910 |  Nexalt XLT | US$0,02053 | 61,44% | 39,13% | US$684.281 | US$73.115,79 | 33.325.026 XLT |
| 1911 |  Debitum DEB | US$0,003315 | 12,85% | 8,93% | US$661.804 | US$52.924,89 | 199.645.716 DEB |
| 1912 |  Silva Token SILVA | US$0,000000000424 | -41,68% | -23,33% | US$708.628 | US$503.669 | 1.669.960.531.442.310 SILVA |
| 1913 |  U Network UUU | US$0,00006601 | 5,41% | 3,25% | US$659.707 | US$13.004,24 | 9.994.600.000 UUU |
| 1914 |  SophiaTX SPHTX | US$0,001994 | 11,41% | 16,12% | US$659.772 | - | 330.877.003 SPHTX |
| 1915 |  Fire Lotto FLOT | US$0,02391 | 11,57% | 511,92% | US$657.052 | - | 27.481.717 FLOT |
| 1916 |  Oikos OKS | US$0,003489 | 7,05% | -2,08% | US$654.499 | US$6.739,07 | 187.610.538 OKS |
| 1917 |  TotemFi TOTM | US$0,1067 | 3,19% | -5,00% | US$652.085 | US$20.262,83 | 6.113.675 TOTM |
| 1918 |  Fera FERA | US$0,003514 | 7,92% | 10,50% | US$653.435 | US$3.659,31 | 185.933.016 FERA |
| 1919 |  Golos Blockchain GLS | US$0,002278 | 6,60% | 0,12% | US$647.594 | US$711,19 | 284.276.853 GLS |
| 1920 |  Naka Bodhi Token NBOT | US$0,008908 | 0,00% | 1,00% | US$623.595 | US$43.503,06 | 70.000.000 NBOT |
| 1921 |  DomRaider DRT | US$0,001084 | 6,79% | -4,31% | US$641.188 | US$0,7400 | 591.500.000 DRT |
| 1922 |  TurtleNetwork TN | US$0,007239 | 37,47% | 13,02% | US$639.504 | US$0,01000 | 88.335.911 TN |
| 1923 |  VNT Chain VNT | US$0,0002291 | -3,37% | -25,14% | US$622.730 | US$230.750 | 2.717.613.095 VNT |
| 1924 |  Green Satoshi Token GST | US$2,25 | -6,95% | 5,60% | US$624.809 | US$138.066 | 277.199 GST |
| 1925 |  Typerium TYPE | US$0,0003904 | 7,21% | -7,22% | US$634.404 | US$5.366,13 | 1.624.839.391 TYPE |
| 1926 |  2key.network 2KEY | US$0,008033 | 0,02% | -7,83% | US$628.573 | US$2.936,38 | 78.249.697 2KEY |
| 1927 |  DecentraWeb DWEB | US$0,1873 | 13,15% | -10,06% | US$628.884 | US$6.469,41 | 3.357.220 DWEB |
| 1928 |  OLXA OLXA | US$0,0004611 | 11,51% | 13,73% | US$626.841 | - | 1.359.420.210 OLXA |
| 1929 |  MoonTrust MNTT | US$0,0000009380 | 0,15% | -10,88% | US$656.130 | US$936,21 | 699.500.000.000 MNTT |
| 1930 |  CoinFi COFI | US$0,002881 | -0,58% | 35,95% | US$617.621 | US$119.245 | 214.403.034 COFI |
| 1931 |  BUZZCoin BUZZ | US$0,00003082 | 10,54% | 10,93% | US$616.424 | - | 20.000.000.000 BUZZ |
| 1932 |  Katalyo KTLYO | US$0,05749 | -15,96% | 0,96% | US$614.846 | US$33.327,70 | 10.695.604 KTLYO |
| 1933 |  DMarket DMT | US$0,01079 | 0,14% | 1,99% | US$614.199 | US$505,48 | 56.921.773 DMT |
| 1934 |  TheForce Trade FOC | US$0,007515 | 9,93% | 21,04% | US$602.703 | US$58.238,49 | 80.200.000 FOC |
| 1935 |  Coin Artist COIN | US$0,5615 | 11,82% | -0,70% | US$607.040 | - | 1.081.093 COIN |
| 1936 |  iDealCash DEAL | US$0,0004150 | 11,70% | 9,84% | US$600.355 | - | 1.446.608.662 DEAL |
| 1937 |  Pascal PASC | US$0,01644 | 12,62% | 14,40% | US$597.151 | US$16.850,92 | 36.321.150 PASC |
| 1938 |  SPINDLE SPD | US$0,0001466 | 406,66% | 408,11% | US$593.881 | US$5.985,40 | 4.050.576.097 SPD |
| 1939 |  BiShares BISON | US$1,38 | 17,86% | -18,27% | US$595.604 | US$76.702,34 | 431.235 BISON |
| 1940 |  NeuroChain NCC | US$0,001282 | 16,21% | 24,32% | US$587.893 | US$688,71 | 458.440.118 NCC |
| 1941 |  NEXT NEXT | US$0,09499 | 11,82% | 15,80% | US$591.640 | - | 6.228.754 NEXT |
| 1942 |  Playermon PYM | US$0,02201 | 7,33% | 21,69% | US$588.850 | US$19.165.093 | 26.756.815 PYM |
| 1943 |  OneRoot Network RNT | US$0,002059 | 5,16% | 13,21% | US$585.035 | US$132.741 | 284.073.817 RNT |
| 1944 |  ETHA Lend ETHA | US$0,06242 | 2,92% | -8,69% | US$584.246 | US$649.265 | 9.359.425 ETHA |
| 1945 |  UniFarm UFARM | US$0,01540 | 7,42% | -29,00% | US$591.052 | US$52.400,70 | 38.375.919 UFARM |
| 1946 |  NIX NIX | US$0,01185 | 11,49% | 14,21% | US$583.232 | - | 49.238.466 NIX |
| 1947 |  QUINADS QUIN | US$0,00004371 | 8,88% | 16,22% | US$581.118 | - | 13.294.999.111 QUIN |
| 1948 |  Zoracles ZORA | US$105,50 | 24,82% | 14,76% | US$576.338 | US$23.889,79 | 5.463 ZORA |
| 1949 |  EDUCare EKT | US$0,0007795 | 11,36% | 9,98% | US$564.602 | US$105.743 | 724.297.908 EKT |
| 1950 |  CryptoFlow CFL | US$0,006166 | 38,57% | 133,13% | US$567.443 | US$6.048,24 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.