Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Remme REM | US$0,0004386 | 5,31% | 5,36% | US$438.605 | US$89.975,78 | 1.000.000.000 REM |
| 2052 |  Ethereum Stake ETHYS | US$2,19 | 17,67% | 25,88% | US$437.246 | US$7.541,58 | 200.000 ETHYS |
| 2053 |  DAOventures DVD | US$0,04733 | 1,74% | 13,81% | US$435.407 | US$30,88 | 9.200.046 DVD |
| 2054 |  FairCoin FAIR | US$0,008120 | 11,53% | 26,55% | US$431.913 | - | 53.193.831 FAIR |
| 2055 |  AstroTools ASTRO | US$0,1434 | 11,82% | 16,91% | US$430.090 | - | 3.000.000 ASTRO |
| 2056 |  MobileGo MGO | US$0,004282 | -2,69% | -11,46% | US$428.228 | US$10.181,04 | 99.996.877 MGO |
| 2057 |  CoinDeal Token CDL | US$0,009130 | 11,70% | 5,06% | US$427.680 | - | 46.842.401 CDL |
| 2058 |  Bottos BTO | US$0,0007828 | -1,69% | 8,25% | US$427.383 | US$90.551,28 | 546.000.153 BTO |
| 2059 |  Alpha Token A | US$0,01098 | -55,87% | 151,28% | US$381.252 | US$35,52 | 34.731.759 A |
| 2060 |  HeroFi HEROEGG | US$0,004912 | -5,88% | -4,02% | US$423.511 | US$7.519,35 | 86.226.371 HEROEGG |
| 2061 |  Ethernaal NAAL | US$0,5761 | -0,07% | -0,45% | US$421.861 | - | 732.291 NAAL |
| 2062 |  DDKoin DDK | US$0,2469 | -26,78% | -13,71% | US$422.226 | US$22.301,69 | 1.710.000 DDK |
| 2063 |  Rage Fan RAGE | US$0,007413 | 4,03% | 2,50% | US$420.439 | US$13.282,18 | 56.719.938 RAGE |
| 2064 |  LYNC Network LYNC | US$0,4253 | 11,82% | 17,04% | US$420.526 | - | 988.668 LYNC |
| 2065 |  Save Environment Token SET | US$0,4365 | 11,51% | 13,71% | US$419.435 | - | 960.882 SET |
| 2066 |  Pylon Finance PYLON | US$28,58 | 11,82% | 17,04% | US$419.509 | - | 14.678 PYLON |
| 2067 |  Curio CUR | US$0,2211 | 12,96% | 17,67% | US$418.605 | - | 1.893.318 CUR |
| 2068 |  Zeepin ZPT | US$0,0008277 | 5,55% | 0,73% | US$413.874 | US$70.515,80 | 500.000.000 ZPT |
| 2069 |  Azuki AZUKI | US$0,03688 | 6,12% | -3,72% | US$416.136 | US$75.057,19 | 11.284.984 AZUKI |
| 2070 |  Titan Coin TTN | US$0,0004565 | 22,87% | 9,84% | US$415.798 | US$77,59 | 910.820.150 TTN |
| 2071 |  Zennies ZENI | US$0,0004150 | 11,70% | 10,03% | US$415.346 | - | 1.000.812.836 ZENI |
| 2072 |  Xiotri XIOT | US$94,16 | 11,82% | 17,27% | US$416.007 | - | 4.418 XIOT |
| 2073 |  DogeCash DOGEC | US$0,02417 | 0,07% | -3,09% | US$414.429 | US$180,05 | 17.149.046 DOGEC |
| 2074 |  Stably USD USDS | US$1,00 | 0,92% | -1,62% | US$410.038 | US$133.025 | 409.435 USDS |
| 2075 |  TetraHedra TTH | US$0,004264 | -8,81% | -15,65% | US$409.315 | US$6.057,07 | 95.999.999 TTH |
| 2076 |  Collateral Pay COLL | US$0,06602 | 17,04% | 28,88% | US$408.829 | US$1.313,31 | 6.192.106 COLL |
| 2077 |  AudioCoin ADC | US$0,0004150 | 11,70% | 10,03% | US$407.013 | - | 980.733.271 ADC |
| 2078 |  Power Index Pool Token PIPT | US$2,03 | 6,72% | 7,72% | US$406.518 | US$21.816,63 | 199.884 PIPT |
| 2079 |  IHT Real Estate Protocol IHT | US$0,0004096 | 1,91% | 3,29% | US$405.155 | US$41.489,83 | 989.061.136 IHT |
| 2080 |  Shield Protocol SHIELD | US$1,70 | 6,62% | 1,48% | US$415.961 | US$23.196,41 | 244.499 SHIELD |
| 2081 |  Gourmet Galaxy GUM | US$0,1215 | 6,37% | -0,76% | US$402.463 | US$126.181 | 3.312.145 GUM |
| 2082 |  Pigeoncoin PGN | US$0,00005356 | 3,46% | 4,21% | US$402.453 | US$15.842,26 | 7.514.364.865 PGN |
| 2083 |  Bitcoin Confidential BC | US$0,00005410 | 0,57% | 0,20% | US$398.474 | US$4.991,40 | 7.365.901.523 BC |
| 2084 |  Dether DTH | US$0,003998 | 11,36% | 17,14% | US$399.801 | US$39.282,02 | 100.000.000 DTH |
| 2085 |  renDOGE RENDOGE | US$0,1299 | 7,82% | 4,22% | US$400.602 | US$9.265,54 | 3.083.733 RENDOGE |
| 2086 |  PirateCash PIRATE | US$0,01550 | 13,68% | -2,45% | US$399.182 | US$690,12 | 25.759.163 PIRATE |
| 2087 |  ORAO Network ORAO | US$0,01007 | 19,21% | 3,06% | US$396.788 | US$72.108,41 | 39.397.668 ORAO |
| 2088 |  Maincoin MNC | US$0,001063 | 5,35% | 4,52% | US$397.584 | US$491,57 | 374.000.000 MNC |
| 2089 |  HYCON HYC | US$0,0001480 | -2,10% | 6,73% | US$396.089 | US$47.671,15 | 2.676.582.136 HYC |
| 2090 |  InvestFeed IFT | US$0,002075 | 11,70% | -8,31% | US$397.124 | US$8,74 | 191.381.257 IFT |
| 2091 |  rASKO RASKO | US$0,006190 | 3,42% | -6,79% | US$396.177 | US$46.791,81 | 64.000.000 RASKO |
| 2092 |  Benchmark Protocol MARK | US$1,51 | 19,85% | -1,30% | US$396.793 | US$3.790,00 | 262.285 MARK |
| 2093 |  DinoExchange DINO | US$0,05570 | 0,00% | -0,51% | US$394.116 | - | 7.075.147 DINO |
| 2094 |  BarterTrade BART | US$0,005776 | -2,04% | 34,29% | US$393.793 | US$225.599 | 68.172.420 BART |
| 2095 |  ZUM TOKEN ZUM | US$0,00001535 | 5,81% | -16,25% | US$393.258 | US$203,05 | 25.614.208.832 ZUM |
| 2096 |  Silver Stonks SSTX | US$0,0000005253 | 7,28% | 0,97% | US$392.668 | US$820,24 | 747.566.991.914 SSTX |
| 2097 |  Etherparty FUEL | US$0,0003920 | 5,41% | 8,52% | US$392.045 | US$84.079,37 | 1.000.000.000 FUEL |
| 2098 |  GeoCoin GEO | US$0,1212 | 14,04% | 5,15% | US$385.427 | US$306,50 | 3.180.551 GEO |
| 2099 |  ACoconut AC | US$0,1446 | 10,13% | 15,88% | US$385.005 | US$37.738,47 | 2.661.650 AC |
| 2100 |  Thisoption TONS | US$0,06931 | 8,14% | 6,88% | US$382.226 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.