Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ritocoin RITO | US$0,0001662 | 11,81% | 61,45% | US$276.378 | US$28,94 | 1.663.229.705 RITO |
| 2202 |  Shadow Token SHDW | US$0,03943 | 11,70% | -11,42% | US$275.981 | - | 7.000.000 SHDW |
| 2203 |  Sessia KICKS | US$0,03053 | 10,61% | 19,44% | US$276.686 | US$15.012,24 | 9.062.175 KICKS |
| 2204 |  Smartshare SSP | US$0,00005917 | -1,89% | -2,48% | US$274.532 | US$17.911,62 | 4.639.918.911 SSP |
| 2205 |  Blue Whale EXchange BWX | US$0,007157 | 19,47% | 4,85% | US$283.370 | US$26.883,34 | 39.593.165 BWX |
| 2206 |  InterValue INVE | US$0,002139 | 6,69% | 38,68% | US$273.594 | - | 127.892.710 INVE |
| 2207 |  Expanse EXP | US$0,01453 | 2,95% | 9,83% | US$273.312 | US$918,93 | 18.805.100 EXP |
| 2208 |  Ronin Gamez RONINGMZ | US$0,00003301 | -5,35% | -35,49% | US$270.670 | US$60.744,22 | 8.200.000.000 RONINGMZ |
| 2209 |  Yearn Secure YSEC | US$0,2700 | 11,82% | 16,75% | US$269.956 | - | 999.682 YSEC |
| 2210 |  GoldMint MNTP | US$0,1399 | -9,79% | -7,43% | US$267.828 | US$24,15 | 1.914.997 MNTP |
| 2211 |  Agrello DLT | US$0,002075 | 11,70% | 9,84% | US$267.828 | US$16.241,43 | 129.071.019 DLT |
| 2212 |  Jetcoin JET | US$0,02097 | 8,55% | 4,84% | US$267.794 | US$77.580,38 | 12.768.025 JET |
| 2213 |  Smoothy SMTY | US$0,05207 | 4,24% | -15,04% | US$265.009 | US$568.931 | 5.089.773 SMTY |
| 2214 |  AFEN Blockchain AFEN | US$0,001791 | 4,75% | -6,31% | US$263.090 | US$285.364 | 146.865.359 AFEN |
| 2215 |  Open Governance Token OPEN | US$0,07187 | 6,08% | -30,46% | US$260.942 | US$20.820,72 | 3.630.939 OPEN |
| 2216 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2217 |  SureRemit RMT | US$0,0005213 | -0,74% | -21,28% | US$260.647 | US$224,69 | 500.000.000 RMT |
| 2218 |  KIMCHI.finance KIMCHI | US$0,00009084 | 9,57% | 1,05% | US$261.607 | US$767,28 | 2.879.875.050 KIMCHI |
| 2219 |  DoYourTip DYT | US$0,1773 | 16,32% | 35,98% | US$257.115 | US$6.296,28 | 1.450.470 DYT |
| 2220 |  Axis DeFi AXIS | US$0,1227 | -2,71% | 25,72% | US$255.736 | US$80.475,25 | 2.084.401 AXIS |
| 2221 |  Blockmason Credit Protocol BCPT | US$0,002211 | 16,87% | 29,84% | US$256.783 | US$2.580,47 | 116.158.667 BCPT |
| 2222 |  BITTO BITTO | US$0,07883 | 15,52% | 12,25% | US$256.113 | - | 3.249.075 BITTO |
| 2223 |  Samusky SAMU | US$0,0004679 | 0,96% | -5,47% | US$256.340 | US$2.906,67 | 547.842.420 SAMU |
| 2224 |  Webflix Token WFX | US$0,00001776 | 28,83% | 122,20% | US$256.086 | US$891,90 | 14.419.258.368 WFX |
| 2225 |  Pakcoin PAK | US$0,003735 | -37,17% | -34,10% | US$256.207 | - | 68.594.750 PAK |
| 2226 |  GoldFund GFUN | US$0,001660 | 11,70% | -47,65% | US$255.801 | US$2,50 | 154.093.551 GFUN |
| 2227 |  EtherGem EGEM | US$0,01310 | 11,73% | 1,25% | US$255.201 | US$177,10 | 19.483.114 EGEM |
| 2228 |  Ethereum Gold ETG | US$0,01263 | -2,13% | 12,87% | US$255.116 | - | 20.199.973 ETG |
| 2229 |  Digitalcoin DGC | US$0,006640 | 11,70% | 46,45% | US$254.681 | - | 38.354.746 DGC |
| 2230 |  NeoWorld Cash NASH | US$0,00001061 | 1,76% | 12,22% | US$251.467 | US$0,6800 | 23.709.948.546 NASH |
| 2231 |  Pancake Bunny BUNNY | US$0,4888 | 17,73% | 7,07% | US$249.398 | US$669.851 | 510.232 BUNNY |
| 2232 |  Swing SWING | US$0,04482 | 11,70% | 10,03% | US$248.650 | - | 5.547.618 SWING |
| 2233 |  Po.et POE | US$0,00007885 | 11,70% | 4,34% | US$247.720 | US$0,01000 | 3.141.592.653 POE |
| 2234 |  BlockMesh BMH | US$0,0009049 | 19,50% | -10,27% | US$247.075 | US$17.194,04 | 273.039.971 BMH |
| 2235 |  Rapidz RPZX | US$0,0001336 | -18,31% | 12,57% | US$246.908 | US$61,62 | 1.847.661.820 RPZX |
| 2236 |  Zeusshield ZSC | US$0,0002099 | 3,98% | 7,50% | US$245.513 | US$34.265,59 | 1.169.566.883 ZSC |
| 2237 |  OWNDATA OWN | US$0,00002417 | 11,36% | -32,23% | US$246.522 | US$8,02 | 10.200.762.791 OWN |
| 2238 |  Trollcoin TROLL | US$0,0004150 | 11,70% | 9,84% | US$246.021 | US$39,60 | 592.810.145 TROLL |
| 2239 |  1Million Token 1MT | US$0,2427 | 13,37% | 10,75% | US$241.621 | - | 995.699 1MT |
| 2240 |  Golden Goose GOLD | US$0,001527 | -13,88% | -2,06% | US$253.458 | US$69.292,57 | 165.994.209 GOLD |
| 2241 |  Kuverit KUV | US$0,00009105 | 0,02% | 0,02% | US$241.120 | US$2,61 | 2.648.174.316 KUV |
| 2242 |  Datamine DAM | US$0,07315 | 7,21% | 5,79% | US$237.530 | US$9.707,23 | 3.247.071 DAM |
| 2243 |  FansTime FTI | US$0,00008277 | 8,58% | 0,76% | US$235.902 | US$40.894,45 | 2.850.000.000 FTI |
| 2244 |  Bitstar BITS | US$0,01121 | 11,70% | 10,03% | US$236.936 | - | 21.145.111 BITS |
| 2245 |  SIBCoin SIB | US$0,01245 | 19,68% | 13,62% | US$245.055 | US$1.149,56 | 19.682.757 SIB |
| 2246 |  Bitether BTR | US$0,004150 | 11,70% | 9,84% | US$235.456 | - | 56.735.293 BTR |
| 2247 |  TagCoin TAG | US$0,03652 | 11,70% | 10,03% | US$234.970 | US$4,15 | 6.433.866 TAG |
| 2248 |  EDC Blockchain EDC | US$0,005089 | 1,83% | -21,59% | US$234.244 | US$10,12 | 46.025.709 EDC |
| 2249 |  Goose Finance EGG | US$0,1331 | 0,81% | -1,12% | US$233.672 | US$98.134,93 | 1.755.130 EGG |
| 2250 |  Playkey PKT | US$0,01335 | 6,89% | 13,69% | US$232.402 | US$89.909,60 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.