Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NFTX Hashmasks Index MASK | US$2.584,34 | 11,82% | 5,60% | US$515.400 | - | 199 MASK |
| 2002 |  Actinium ACM | US$0,01327 | 4,14% | 12,37% | US$513.204 | US$10.898,43 | 38.660.300 ACM |
| 2003 |  Banca BANCA | US$0,00002864 | 14,57% | 2,34% | US$513.470 | US$33.928,96 | 17.926.481.684 BANCA |
| 2004 |  Beer Money BEER | US$0,01281 | 2,23% | 25,73% | US$512.239 | US$26.300,37 | 40.000.000 BEER |
| 2005 |  Hertz Network HTZ | US$0,00009701 | 13,92% | -2,11% | US$508.204 | US$99.679,24 | 5.238.410.649 HTZ |
| 2006 |  Node Runners NDR | US$20,73 | 20,07% | 11,13% | US$509.428 | US$4.020,03 | 24.577 NDR |
| 2007 |  xSigma SIG | US$0,05139 | 6,03% | -1,57% | US$508.875 | US$3.784,24 | 9.901.631 SIG |
| 2008 |  Jarvis+ JAR | US$0,004637 | 15,53% | 23,11% | US$501.520 | US$345.864 | 108.157.249 JAR |
| 2009 |  Electrify.Asia ELEC | US$0,0009511 | 0,01% | 2,37% | US$503.676 | US$25.047,33 | 529.591.779 ELEC |
| 2010 |  Sether SETH | US$0,02500 | 11,36% | 20,44% | US$503.467 | US$1.643,18 | 20.136.683 SETH |
| 2011 |  Alliance Fan Token ALL | US$0,4988 | 8,76% | 14,00% | US$499.415 | US$34.475,57 | 1.001.165 ALL |
| 2012 |  Delphy DPY | US$0,008018 | -2,87% | -5,27% | US$498.693 | US$59.778,57 | 62.199.848 DPY |
| 2013 |  Lepricon L3P | US$0,003350 | 8,09% | 22,42% | US$492.668 | US$77.946,31 | 147.066.490 L3P |
| 2014 |  Defis Network DFS | US$1,33 | 3,21% | 6,49% | US$494.767 | US$92.184,77 | 370.848 DFS |
| 2015 |  Yield Protocol YIELD | US$0,01441 | 4,03% | 4,47% | US$490.225 | US$72.635,41 | 34.009.745 YIELD |
| 2016 |  Internet of Energy Network IOEN | US$0,02456 | 0,67% | -9,19% | US$491.170 | US$59.733,70 | 20.000.000 IOEN |
| 2017 |  Beaxy BXY | US$0,001660 | 11,70% | 9,84% | US$490.969 | - | 295.758.512 BXY |
| 2018 |  DPRating RATING | US$0,0002271 | -1,92% | 3,63% | US$486.045 | US$46.799,25 | 2.140.429.993 RATING |
| 2019 |  NuShares NSR | US$0,00008300 | 73,19% | 45,30% | US$486.610 | US$2,59 | 5.862.641.980 NSR |
| 2020 |  Filecash FIC | US$0,01863 | 0,89% | 11,30% | US$479.180 | US$1.034.451 | 25.718.348 FIC |
| 2021 |  Wicrypt WNT | US$0,06618 | -8,10% | -13,77% | US$482.786 | US$136.773 | 7.295.347 WNT |
| 2022 |  ION ION | US$0,03486 | 0,13% | -51,44% | US$480.883 | US$42,55 | 13.794.461 ION |
| 2023 |  Yellow Road ROAD | US$0,1582 | 11,58% | -5,95% | US$479.961 | US$3.864,45 | 3.033.587 ROAD |
| 2024 |  BlueCoin BLU | US$0,0008300 | 11,70% | 10,03% | US$476.998 | - | 574.683.675 BLU |
| 2025 |  Tidex Token TDX | US$0,04974 | 0,00% | 0,29% | US$472.759 | - | 9.504.980 TDX |
| 2026 |  Subme SUB | US$0,004624 | 14,85% | 23,91% | US$472.450 | US$29.180,01 | 102.165.950 SUB |
| 2027 |  Digital Insurance Token DIT | US$0,002089 | 11,36% | 17,14% | US$469.173 | - | 224.644.536 DIT |
| 2028 |  Mrweb Finance AMA | US$0,01425 | 0,57% | 19,39% | US$466.662 | US$1.644.534 | 32.750.000 AMA |
| 2029 |  Knit Finance KFT | US$0,09449 | -0,43% | -2,28% | US$463.015 | US$62.697,90 | 4.900.000 KFT |
| 2030 |  $LONDON LONDON | US$0,01015 | 11,82% | 17,04% | US$462.627 | - | 45.557.740 LONDON |
| 2031 |  Omnitude ECOM | US$0,008742 | 46,42% | 15,09% | US$566.593 | US$249.809 | 64.813.301 ECOM |
| 2032 |  IONChain IONC | US$0,003799 | 6,23% | 10,44% | US$460.349 | US$3.125,43 | 121.180.605 IONC |
| 2033 |  Kingdom Game 4.0 KDG | US$0,004627 | 0,78% | -4,84% | US$457.117 | US$65.042,40 | 98.793.771 KDG |
| 2034 |  Faceter FACE | US$0,0009778 | -6,01% | -33,09% | US$457.732 | US$4.333,62 | 468.136.184 FACE |
| 2035 |  Friendz FDZ | US$0,0008820 | 17,94% | -16,80% | US$456.936 | US$80.883,53 | 518.087.980 FDZ |
| 2036 |  KIWIGO KGO | US$0,01092 | 10,87% | -1,76% | US$463.584 | US$59.696,95 | 42.438.196 KGO |
| 2037 |  Transcodium TNS | US$0,005304 | -30,17% | -2,23% | US$455.327 | US$4.105,70 | 85.842.616 TNS |
| 2038 |  bAlpha BALPHA | US$24,88 | 36,86% | 9,36% | US$447.888 | US$616.366 | 18.000 BALPHA |
| 2039 |  Big Digital Shares BDS | US$0,009017 | 3,16% | 0,67% | US$450.852 | US$2.356,27 | 50.000.000 BDS |
| 2040 |  Kobocoin KOBO | US$0,01826 | 11,70% | 10,03% | US$451.036 | - | 24.700.248 KOBO |
| 2041 |  Swace SWACE | US$0,0008781 | 14,91% | 15,75% | US$450.707 | US$10,27 | 513.292.589 SWACE |
| 2042 |  OracleChain OCT | US$0,01498 | 11,14% | 16,44% | US$449.328 | - | 30.000.000 OCT |
| 2043 |  UGAS UGAS | US$0,002604 | -2,36% | 41,01% | US$447.209 | US$144.110 | 171.719.420 UGAS |
| 2044 |  HEAT HEAT | US$0,009130 | 11,70% | 20,82% | US$446.614 | - | 48.916.118 HEAT |
| 2045 |  VeriCoin VRC | US$0,01287 | 11,70% | 3,18% | US$445.720 | US$15,63 | 34.645.246 VRC |
| 2046 |  Ink INK | US$0,0009448 | -1,76% | 0,55% | US$438.298 | US$41.564,45 | 463.910.527 INK |
| 2047 |  DeHive DHV | US$0,5205 | 19,37% | 2,42% | US$439.791 | US$2.437.007 | 844.859 DHV |
| 2048 |  Club Atletico Independiente CAI | US$0,6745 | 8,25% | 13,98% | US$440.396 | US$46.824,76 | 652.888 CAI |
| 2049 |  MIB Coin MIB | US$0,002611 | 0,02% | -18,93% | US$437.388 | US$4,53 | 167.487.193 MIB |
| 2050 |  BondAppétit Governance Token BAG | US$0,04033 | -0,07% | -14,30% | US$436.766 | - | 10.829.882 BAG |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.