Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptEx CRX | US$6,65 | 7,53% | 3,87% | US$565.387 | US$42,31 | 85.000 CRX |
| 1952 |  ZumCoin ZUM | US$0,0005712 | 31,24% | 16,29% | US$564.795 | US$40,22 | 988.819.491 ZUM |
| 1953 |  AMATEN AMA | US$0,07442 | 35,26% | -0,45% | US$563.472 | US$1.518,51 | 7.571.323 AMA |
| 1954 |  Parachute PAR | US$0,0009462 | 24,84% | 40,89% | US$571.061 | US$43.540,38 | 603.534.465 PAR |
| 1955 |  Bunicorn BUNI | US$0,01997 | 0,51% | -18,55% | US$560.008 | US$136.219 | 28.049.239 BUNI |
| 1956 |  Rogue West ROGUE | US$0,1415 | 18,95% | 24,37% | US$561.500 | US$2.984,80 | 3.967.522 ROGUE |
| 1957 |  Pizza PIZZA | US$0,01815 | 7,84% | 7,15% | US$562.112 | US$107,82 | 30.976.128 PIZZA |
| 1958 |  The Corgi of PolkaBridge CORGIB | US$0,00000001857 | 14,24% | -15,75% | US$537.910 | US$16.076,65 | 28.970.127.068.717 CORGIB |
| 1959 |  OtterClam Finance CLAM | US$4,43 | -2,48% | -8,09% | US$558.255 | US$3.197,94 | 126.082 CLAM |
| 1960 |  Polyient Games Governance Token PGT | US$27,85 | 1,52% | 0,23% | US$556.907 | US$2.704,74 | 20.000 PGT |
| 1961 |  ContentBox BOX | US$0,0003243 | 9,98% | 22,65% | US$557.845 | US$1.355,70 | 1.719.946.327 BOX |
| 1962 |  Orbitcoin ORB | US$0,1726 | 11,70% | 9,84% | US$556.019 | - | 3.220.616 ORB |
| 1963 |  Spaceswap SHAKE SHAKE | US$732,53 | 10,63% | 7,02% | US$555.989 | US$23.829,43 | 759 SHAKE |
| 1964 |  RED RED | US$0,004271 | 6,16% | 0,50% | US$555.265 | US$21.791,30 | 130.000.009 RED |
| 1965 |  Wrapped Gen-0 CryptoKitties WG0 | US$289,41 | 8,59% | 2,32% | US$555.950 | US$2.283,47 | 1.921 WG0 |
| 1966 |  Beacon BECN | US$0,3113 | 13,55% | 17,56% | US$554.222 | US$8.070,16 | 1.780.595 BECN |
| 1967 |  Apollon Limassol APL | US$1,70 | 7,70% | 11,03% | US$559.311 | US$112.725 | 329.305 APL |
| 1968 |  Equal EQL | US$0,001357 | 10,18% | 0,98% | US$550.607 | US$609,85 | 405.842.550 EQL |
| 1969 |  Coinsbit Token CNB | US$0,0004148 | 1,71% | -2,25% | US$552.164 | US$29.771,37 | 1.331.266.628 CNB |
| 1970 |  Indorse Token IND | US$0,01467 | 9,49% | 8,79% | US$549.870 | - | 37.480.419 IND |
| 1971 |  Plair PLA | US$0,00002146 | 11,61% | 18,35% | US$549.576 | US$2.259,03 | 25.610.108.545 PLA |
| 1972 |  MarsX MX | US$0,002412 | 17,47% | -20,75% | US$549.864 | US$1.978,41 | 227.936.637 MX |
| 1973 |  Knight War - The Holy Trio KWS | US$0,01736 | 12,31% | -20,24% | US$546.491 | US$64.262,04 | 31.485.404 KWS |
| 1974 |  keyTango TANGO | US$0,05943 | -2,80% | 9,62% | US$545.496 | US$21.808,63 | 9.178.125 TANGO |
| 1975 |  Lepasa LEPA | US$0,2453 | 15,86% | 116,35% | US$545.247 | US$62.280,98 | 2.222.673 LEPA |
| 1976 |  GoWithMi GMAT | US$0,0002012 | 3,68% | 18,27% | US$548.055 | US$66.165,30 | 2.723.550.000 GMAT |
| 1977 |  Qwertycoin QWC | US$0,000004150 | 11,70% | 9,84% | US$542.507 | US$22,02 | 130.721.819.192 QWC |
| 1978 |  BlitzPick XBP | US$0,001413 | 8,20% | -11,58% | US$540.936 | US$4.118,49 | 382.751.935 XBP |
| 1979 |  Legia Warsaw Fan Token LEG | US$1,26 | 6,26% | 7,28% | US$537.921 | US$80.425,00 | 426.850 LEG |
| 1980 |  Lightstreams PHT | US$0,01164 | -21,89% | -12,15% | US$537.698 | US$154,35 | 46.209.884 PHT |
| 1981 |  yTSLA Finance yTSLA | US$8,07 | 0,02% | 0,35% | US$535.761 | US$42.050,92 | 66.423 yTSLA |
| 1982 |  TigerCash TCH | US$0,009545 | 0,62% | -8,56% | US$534.542 | US$3.355.474 | 55.999.900 TCH |
| 1983 |  Ceres CERES | US$98,29 | 8,09% | 9,59% | US$537.828 | US$4.842,19 | 5.472 CERES |
| 1984 |  Enigma ENG | US$0,03848 | 16,23% | 11,46% | US$534.574 | US$214.043 | 13.891.797 ENG |
| 1985 |  BeatzCoin BTZC | US$0,0002075 | -6,92% | 37,30% | US$533.406 | US$143,54 | 2.570.576.865 BTZC |
| 1986 |  SolanaSail Governance Token GSAIL | US$0,1438 | 0,02% | -4,18% | US$531.989 | US$16,12 | 3.700.000 GSAIL |
| 1987 |  PetroDollar XPD | US$0,008300 | 11,70% | 10,03% | US$531.155 | US$152,46 | 63.993.275 XPD |
| 1988 |  Cryptopolis CPO | US$0,03625 | 8,43% | -4,68% | US$534.358 | US$760.401 | 14.742.256 CPO |
| 1989 |  Patientory PTOY | US$0,007572 | -6,30% | 27,87% | US$530.025 | - | 70.000.000 PTOY |
| 1990 |  BonFi BNF | US$0,001760 | 5,02% | 36,42% | US$523.566 | US$236.526 | 297.418.335 BNF |
| 1991 |  Rise RISE | US$0,002707 | 0,13% | -3,48% | US$522.655 | US$22,13 | 193.109.223 RISE |
| 1992 |  Limitless VIP VIP | US$0,0004150 | 11,70% | 9,84% | US$522.835 | - | 1.259.816.434 VIP |
| 1993 |  Maxcoin MAX | US$0,008508 | 34,69% | -8,10% | US$522.761 | - | 61.445.805 MAX |
| 1994 |  Color Platform CLR | US$0,003802 | 0,02% | -22,43% | US$521.769 | US$5,72 | 137.230.262 CLR |
| 1995 |  Arqma ARQ | US$0,04275 | 9,57% | 8,78% | US$522.355 | US$2.754,22 | 12.220.008 ARQ |
| 1996 |  Orient Walt HTDF | US$0,005622 | 5,25% | 2,42% | US$522.511 | US$17.015,00 | 92.944.196 HTDF |
| 1997 |  Keep4r KP4R | US$6,06 | -17,31% | -4,99% | US$523.928 | US$668,03 | 86.408 KP4R |
| 1998 |  ShoeFy SHOE | US$0,1226 | -1,10% | -13,54% | US$523.866 | US$597.814 | 4.271.554 SHOE |
| 1999 |  Chonk CHONK | US$13,34 | 11,82% | -10,14% | US$520.387 | - | 39.000 CHONK |
| 2000 |  Qrkita Token QRT | US$0,000007924 | 56,04% | 334,42% | US$513.349 | US$80.744,74 | 64.780.008.837 QRT |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.