Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZrCoin ZRC | US$0,07652 | 0,00% | 0,76% | US$381.763 | - | 4.988.893 ZRC |
| 2102 |  Bobo Cash BOBO | US$0,000001108 | 11,82% | 18,12% | US$382.296 | - | 344.989.738.893 BOBO |
| 2103 |  Niobium Coin NBC | US$0,006076 | 11,58% | 12,57% | US$380.516 | - | 62.627.668 NBC |
| 2104 |  Dinamo Zagreb Fan Token DZG | US$0,7977 | 15,18% | 15,24% | US$378.944 | US$57.561,27 | 475.028 DZG |
| 2105 |  NativeCoin N8V | US$0,01512 | 76,93% | 7,15% | US$375.098 | - | 24.809.180 N8V |
| 2106 |  SparkPoint Fuel SFUEL | US$0,01312 | 6,93% | -10,87% | US$372.285 | US$6.776,83 | 28.373.956 SFUEL |
| 2107 |  Datamine FLUX FLUX | US$0,3325 | -1,00% | -2,13% | US$372.377 | US$2.243,38 | 1.119.974 FLUX |
| 2108 |  WorkQuest Token WQT | US$0,01791 | 10,42% | 2,75% | US$370.106 | US$349.160 | 20.662.995 WQT |
| 2109 |  Donut DONUT | US$0,003023 | 1,00% | -11,54% | US$363.804 | US$3.354,22 | 120.355.919 DONUT |
| 2110 |  FidexToken FEX | US$0,00001183 | 19,89% | 480,80% | US$366.270 | - | 30.948.335.553 FEX |
| 2111 |  Stox STX | US$0,007185 | 10,39% | -8,55% | US$363.944 | US$31.951,97 | 50.653.920 STX |
| 2112 |  Bean Cash BITB | US$0,00008000 | 36,80% | 12,94% | US$365.749 | US$128,47 | 4.571.829.000 BITB |
| 2113 |  Typhoon Network TYPH | US$0,04009 | 3,42% | 1,28% | US$364.687 | US$4.148,15 | 9.096.767 TYPH |
| 2114 |  GokuMarket Credit GMC | US$0,1346 | 36,42% | -1,61% | US$424.570 | US$1.991,64 | 3.155.000 GMC |
| 2115 |  CustomContractNetwork CCN | US$0,0002224 | 11,68% | 10,30% | US$360.511 | - | 1.620.841.876 CCN |
| 2116 |  RigoBlock GRG | US$0,1331 | -7,31% | -18,06% | US$359.425 | US$503,12 | 2.701.063 GRG |
| 2117 |  Freicoin FRC | US$0,006225 | -16,23% | -17,62% | US$357.958 | US$46,82 | 57.502.113 FRC |
| 2118 |  Paybswap PAYB | US$0,002307 | 6,30% | -13,39% | US$355.585 | US$165.268 | 154.142.639 PAYB |
| 2119 |  IXT IXT | US$0,009916 | 7,32% | 6,17% | US$354.794 | US$370,41 | 35.778.844 IXT |
| 2120 |  Triall TRL | US$0,1178 | 12,98% | 25,23% | US$357.272 | US$69.248,66 | 3.034.055 TRL |
| 2121 |  BitcoinPoS BPS | US$0,06875 | -17,01% | 22,44% | US$354.130 | US$303,54 | 5.151.045 BPS |
| 2122 |  MODEL-X-coin MODX | US$0,02947 | 11,70% | 10,03% | US$355.085 | - | 12.050.832 MODX |
| 2123 |  Qbao QBT | US$0,005401 | -0,12% | 3,97% | US$352.943 | US$52.535,51 | 65.351.403 QBT |
| 2124 |  CryptoBonusMiles CBM | US$0,00007030 | 8,11% | -4,23% | US$351.516 | US$500,00 | 4.999.998.401 CBM |
| 2125 |  Vox.Finance VOX | US$7,37 | 2,85% | -0,69% | US$351.381 | US$96.092,81 | 47.656 VOX |
| 2126 |  MoonTools MOONS | US$12,73 | 11,82% | 17,81% | US$350.059 | - | 27.500 MOONS |
| 2127 |  Base Protocol BASE | US$0,8242 | -2,16% | -9,05% | US$348.797 | US$30.887,63 | 423.217 BASE |
| 2128 |  Xion Finance XGT | US$0,03497 | 8,52% | 1,43% | US$348.307 | US$1.192,12 | 9.960.845 XGT |
| 2129 |  DeFi Bids BID | US$0,01417 | 11,36% | 17,12% | US$347.170 | US$4.665,54 | 24.501.434 BID |
| 2130 |  Ink Protocol XNK | US$0,0008099 | 8,07% | 18,70% | US$345.905 | US$811,26 | 427.113.382 XNK |
| 2131 |  Pivot Token PVT | US$0,00006793 | 3,43% | 13,39% | US$348.817 | US$29.450,12 | 5.135.200.000 PVT |
| 2132 |  Alt.Estate token ALT | US$0,0004773 | 11,70% | 9,84% | US$345.623 | - | 724.180.756 ALT |
| 2133 |  ZENZO ZNZ | US$0,01162 | 10,31% | 2,51% | US$344.738 | US$68,07 | 29.667.006 ZNZ |
| 2134 |  Ethereum Yield ETHY | US$3,46 | 11,82% | 16,61% | US$345.711 | - | 100.000 ETHY |
| 2135 |  Wrapped Basic CryptoKitties WCK | US$5,24 | 11,82% | 17,13% | US$343.917 | - | 65.610 WCK |
| 2136 |  Stipend SPD | US$0,02635 | 11,70% | -15,46% | US$342.653 | - | 13.002.413 SPD |
| 2137 |  Bitcoin Green BITG | US$0,02829 | 5,69% | -6,82% | US$337.823 | US$793,85 | 11.941.077 BITG |
| 2138 |  Ninneko NINO | US$0,1359 | -15,16% | 13,91% | US$333.112 | US$1.283.549 | 2.450.660 NINO |
| 2139 |  Phoenix Token PHX | US$0,01022 | -0,70% | -0,75% | US$336.812 | US$161.345 | 32.959.585 PHX |
| 2140 |  Zebi Token ZEBI | US$0,0003616 | -1,58% | -8,38% | US$337.086 | US$7.951,85 | 932.115.195 ZEBI |
| 2141 |  Seigniorage Shares SHARE | US$0,01649 | 4,11% | -5,45% | US$336.311 | US$40.632,10 | 20.395.279 SHARE |
| 2142 |  Arata ARATA | US$0,3357 | -2,34% | -20,81% | US$335.748 | US$6.475,27 | 1.000.000 ARATA |
| 2143 |  Space Cow Boy SCB | US$10,28 | 9,66% | -5,89% | US$335.709 | US$28.898,86 | 32.647 SCB |
| 2144 |  GoldenPyrex GPYX | US$0,03352 | 3,70% | 7,68% | US$335.191 | - | 9.999.999 GPYX |
| 2145 |  CREDIT CREDIT | US$0,0001411 | 55,28% | 34,77% | US$342.131 | US$59.384,45 | 2.425.433.850 CREDIT |
| 2146 |  Trinity Network Credit TNC | US$0,0009962 | 5,44% | 4,98% | US$332.059 | US$101.381 | 333.333.333 TNC |
| 2147 |  MesChain MES | US$0,0003821 | 16,61% | -5,38% | US$334.303 | US$51.624,98 | 874.972.732 MES |
| 2148 |  Catex Token CATT | US$0,0004334 | -0,20% | 2,21% | US$331.354 | US$424,71 | 764.538.331 CATT |
| 2149 |  uPlexa UPX | US$0,0001257 | 9,02% | 47,24% | US$330.416 | US$2.650,41 | 2.629.276.861 UPX |
| 2150 |  Masari MSR | US$0,02034 | 24,37% | 7,71% | US$326.301 | US$764,97 | 16.045.916 MSR |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.