Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Skyrim Finance SKYRIM | US$0,01135 | 1,14% | -26,19% | US$230.378 | US$49.151,49 | 20.300.000 SKYRIM |
| 2252 |  extraDNA XDNA | US$0,0001916 | -6,63% | -44,43% | US$227.968 | US$42.554,97 | 1.190.020.231 XDNA |
| 2253 |  CROAT CROAT | US$0,002490 | 11,70% | 9,84% | US$227.049 | US$32,59 | 91.182.424 CROAT |
| 2254 |  StakerDAO STKR | US$0,009465 | 11,82% | 18,53% | US$227.290 | - | 24.013.219 STKR |
| 2255 |  SOTA Finance SOTA | US$0,005629 | 7,02% | -1,22% | US$225.122 | US$257,14 | 39.994.844 SOTA |
| 2256 |  EOS TRUST EOST | US$0,00002984 | 11,36% | 17,14% | US$224.330 | - | 7.518.810.122 EOST |
| 2257 |  Ormeus Ecosystem ECO | US$0,0001000 | 0,03% | 0,03% | US$223.149 | US$239.595 | 2.230.453.136 ECO |
| 2258 |  Birdchain BIRD | US$0,0007962 | 5,21% | 7,97% | US$222.771 | US$110.756 | 279.779.494 BIRD |
| 2259 |  Escroco Emerald ESCE | US$0,0002224 | 11,68% | 10,30% | US$222.422 | - | 1.000.000.000 ESCE |
| 2260 |  Eternity ENT | US$0,02324 | 11,70% | 10,03% | US$221.399 | US$4,59 | 9.526.449 ENT |
| 2261 |  Method Finance MTHD | US$0,005328 | 12,36% | 12,88% | US$221.438 | US$80,31 | 41.560.052 MTHD |
| 2262 |  Decentralized Crypto Token DCTO | US$0,0002224 | 11,68% | 10,30% | US$220.880 | - | 993.067.232 DCTO |
| 2263 |  Switch ESH | US$0,01812 | 7,63% | -5,83% | US$219.548 | US$172.150 | 12.113.793 ESH |
| 2264 |  Bitblocks BBK | US$0,0008300 | 120,74% | 117,03% | US$219.030 | US$13,28 | 263.886.015 BBK |
| 2265 |  2GIVE 2GIVE | US$0,0004150 | 11,70% | 10,03% | US$219.188 | - | 528.152.606 2GIVE |
| 2266 |  Solaris XLR | US$0,1506 | 11,60% | 10,28% | US$218.166 | US$55.565,47 | 1.448.441 XLR |
| 2267 |  Zetacoin ZET | US$0,001245 | 11,70% | 10,03% | US$217.898 | - | 175.014.601 ZET |
| 2268 |  Taklimakan Network TAN | US$0,004700 | 80,69% | 81,05% | US$215.917 | US$32.907,66 | 45.942.180 TAN |
| 2269 |  Sportcash One SCONEX | US$0,01693 | -6,60% | -13,07% | US$215.138 | US$12.445,55 | 12.706.570 SCONEX |
| 2270 |  Megacoin MEC | US$0,005395 | 32,01% | 42,79% | US$214.969 | US$9,74 | 39.845.191 MEC |
| 2271 |  Chronologic DAY | US$0,1718 | 11,36% | -12,11% | US$214.750 | - | 1.250.253 DAY |
| 2272 |  Rigel Protocol RGP | US$0,1180 | 0,19% | -0,06% | US$214.170 | US$246.622 | 1.814.436 RGP |
| 2273 |  Novara Calcio Fan Token NOV | US$1,05 | 8,43% | 21,01% | US$210.802 | US$74.749,58 | 201.117 NOV |
| 2274 |  Roush Fenway Racing Fan Token ROUSH | US$0,5594 | 9,33% | 19,98% | US$209.783 | US$38.219,78 | 375.000 ROUSH |
| 2275 |  Cosmo Coin COSM | US$0,0003102 | 0,02% | 3,36% | US$208.059 | - | 670.780.889 COSM |
| 2276 |  Unicly Doki Doki Collection UDOKI | US$0,0002049 | 11,82% | 14,10% | US$204.935 | - | 1.000.000.000 UDOKI |
| 2277 |  Fluity FLTY | US$0,004992 | 0,00% | 0,30% | US$202.707 | - | 40.605.929 FLTY |
| 2278 |  Swap XWP | US$0,01375 | -6,13% | -1,65% | US$203.033 | US$14,54 | 14.766.743 XWP |
| 2279 |  PYRO Network PYRO | US$0,0002523 | 11,64% | 11,06% | US$202.352 | - | 802.162.633 PYRO |
| 2280 |  JustBet WINR | US$0,0001731 | -22,75% | 7,49% | US$202.032 | US$23.499,49 | 1.167.050.613 WINR |
| 2281 |  Melalie MEL | US$0,009610 | 7,06% | 18,12% | US$201.470 | US$27.412,56 | 20.963.763 MEL |
| 2282 |  GlobalBoost-Y BSTY | US$0,01119 | 2,67% | 16,97% | US$200.809 | US$23,64 | 17.950.579 BSTY |
| 2283 |  CorionX CORX | US$0,001571 | 1,17% | -10,64% | US$199.912 | US$116.840 | 127.251.201 CORX |
| 2284 |  UpToken UP | US$0,001358 | 8,13% | 9,14% | US$199.063 | US$1,25 | 146.540.250 UP |
| 2285 |  Gems GEM | US$0,0001664 | 4,28% | 9,29% | US$200.220 | US$14.898,84 | 1.203.292.896 GEM |
| 2286 |  Winco WCO | US$0,0004150 | 11,70% | -42,19% | US$199.404 | - | 480.480.624 WCO |
| 2287 |  SOAR.FI SOAR | US$0,03303 | 11,82% | 17,04% | US$198.663 | - | 6.014.419 SOAR |
| 2288 |  Blue Protocol BLUE | US$0,005395 | -42,80% | -40,78% | US$197.705 | US$490,37 | 36.645.278 BLUE |
| 2289 |  Nerva XNV | US$0,01162 | -13,12% | -6,81% | US$197.750 | US$457,84 | 17.017.723 XNV |
| 2290 |  Innova INN | US$0,02858 | -26,33% | -26,74% | US$197.246 | US$57,53 | 6.901.771 INN |
| 2291 |  KnoxFS (New) KFX | US$0,4038 | 12,35% | -1,60% | US$197.194 | US$13,87 | 488.365 KFX |
| 2292 |  Sentinel Chain SENC | US$0,0009942 | 4,12% | 25,26% | US$196.123 | US$61.690,64 | 197.269.666 SENC |
| 2293 |  x42 Protocol X42 | US$0,009710 | 9,36% | 10,14% | US$195.815 | US$1.211,60 | 20.166.886 X42 |
| 2294 |  2local 2LC | US$0,00004253 | 1,40% | -0,77% | US$196.404 | US$88.530,02 | 4.617.575.335 2LC |
| 2295 |  Crypto Kombat KOMBAT | US$19,22 | 10,43% | 23,66% | US$194.218 | US$1.597,02 | 10.107 KOMBAT |
| 2296 |  CafeSwap Token BREW | US$0,01844 | -21,53% | -22,77% | US$194.666 | US$7.742,71 | 10.555.747 BREW |
| 2297 |  EveryCoin EVY | US$0,00002138 | 5,04% | -7,67% | US$200.533 | US$83.615,49 | 9.380.000.000 EVY |
| 2298 |  Unvest UNV | US$0,007228 | 8,39% | 17,18% | US$192.361 | US$529,65 | 26.611.807 UNV |
| 2299 |  Alphacat ACAT | US$0,00006734 | 12,29% | -20,37% | US$187.899 | US$100.420 | 2.790.428.084 ACAT |
| 2300 |  AiLink Token ALI | US$0,00003700 | 11,36% | -43,92% | US$191.791 | US$559,68 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.