Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CheesecakeSwap Token CCAKE | US$0,02366 | 2,22% | -2,99% | US$125.409 | US$21,99 | 5.299.464 CCAKE |
| 2402 |  DINGO TOKEN DINGO | US$0,000000000711 | 1,86% | 4,93% | US$126.271 | US$2.117,21 | 177.716.160.115.736 DINGO |
| 2403 |  Crypto Piece BELLY | US$0,002849 | -8,98% | -57,13% | US$123.391 | US$6.188,64 | 43.307.117 BELLY |
| 2404 |  Elysian ELY | US$0,001253 | 29,96% | 29,47% | US$122.762 | US$69.737,87 | 97.966.210 ELY |
| 2405 |  ATBCoin ATB | US$0,002905 | 11,70% | 10,03% | US$122.124 | - | 42.038.227 ATB |
| 2406 |  LCMS LCMS | US$0,008161 | -14,85% | -20,22% | US$121.789 | US$81.609,87 | 14.922.868 LCMS |
| 2407 |  AllSafe ASAFE | US$0,01323 | 29,92% | 3,96% | US$120.979 | US$23,33 | 9.145.370 ASAFE |
| 2408 |  Aigang AIX | US$0,004074 | 65,34% | -3,20% | US$119.265 | US$6.434,20 | 29.274.567 AIX |
| 2409 |  Zilla ZLA | US$0,001980 | 5,71% | -6,11% | US$118.776 | US$751,03 | 60.000.000 ZLA |
| 2410 |  Tokenbox TBX | US$0,01048 | 11,12% | 4,72% | US$117.748 | US$3.404,51 | 11.235.451 TBX |
| 2411 |  Fireball FIRE | US$5,98 | 11,82% | 17,04% | US$117.757 | - | 19.678 FIRE |
| 2412 |  Ether Zero ETZ | US$0,0006282 | -1,07% | -0,01% | US$117.124 | US$2.485,09 | 186.439.870 ETZ |
| 2413 |  Collective CO2 | US$0,4434 | 47,09% | 49,41% | US$116.128 | US$895,44 | 261.918 CO2 |
| 2414 |  Rupee RUP | US$0,002620 | 23,73% | 101,02% | US$115.710 | US$669,47 | 44.156.650 RUP |
| 2415 |  ZPER ZPR | US$0,00009130 | 11,36% | 17,14% | US$114.876 | - | 1.258.254.657 ZPR |
| 2416 |  Beetlecoin BEET | US$0,0004150 | 64,20% | 64,30% | US$114.837 | US$3,97 | 276.709.240 BEET |
| 2417 |  Bigbom BBO | US$0,0003346 | 6,89% | -3,11% | US$112.424 | US$38.574,76 | 335.947.891 BBO |
| 2418 |  Opal OPAL | US$0,007470 | 11,70% | 10,03% | US$113.220 | - | 15.156.364 OPAL |
| 2419 |  SuperCoin SUPER | US$0,002075 | 11,70% | 9,84% | US$112.318 | - | 54.127.907 SUPER |
| 2420 |  Cheesecoin CHEESE | US$0,0002738 | 13,06% | 44,91% | US$111.938 | US$2,02 | 408.869.908 CHEESE |
| 2421 |  Gentarium GTM | US$0,01826 | 11,70% | 9,84% | US$111.476 | - | 6.104.816 GTM |
| 2422 |  LHT LHT | US$0,002201 | 10,80% | 9,31% | US$110.043 | US$6,56 | 50.000.000 LHT |
| 2423 |  GoldBlocks GB | US$0,007055 | 11,70% | 10,03% | US$109.805 | - | 15.563.873 GB |
| 2424 |  Fantasy Sports DFS | US$0,01962 | 11,64% | 11,05% | US$108.578 | - | 5.535.031 DFS |
| 2425 |  BidiPass BDP | US$0,0002781 | 38,57% | 30,71% | US$107.528 | US$53,31 | 386.631.337 BDP |
| 2426 |  Matryx MTX | US$0,004519 | 12,11% | 6,51% | US$104.961 | US$689,66 | 23.224.303 MTX |
| 2427 |  Depth Token DEP | US$0,0001981 | -0,98% | -4,79% | US$104.538 | US$3,98 | 527.671.561 DEP |
| 2428 |  Block-Logic BLTG | US$0,004537 | 11,00% | 11,11% | US$103.885 | US$121,35 | 22.899.329 BLTG |
| 2429 |  Italian Lira ITL | US$0,000004150 | 11,70% | 9,84% | US$103.752 | US$0,4200 | 24.999.999.998 ITL |
| 2430 |  EchoLink EKO | US$0,0002044 | 10,43% | 16,09% | US$102.182 | US$2.494,14 | 500.000.000 EKO |
| 2431 |  Lympo Market Token LMT | US$0,003352 | 11,34% | 25,55% | US$102.846 | US$13.183,93 | 30.677.566 LMT |
| 2432 |  Elementeum ELET | US$0,01957 | 8,15% | 157,83% | US$102.229 | US$96,20 | 5.223.113 ELET |
| 2433 |  Kurrent KURT | US$0,001660 | 11,70% | 10,03% | US$101.868 | - | 61.364.813 KURT |
| 2434 |  Insight Protocol INX | US$0,0005538 | -1,43% | 7,02% | US$101.501 | US$64.066,42 | 183.285.663 INX |
| 2435 |  HeroFi (ROFI) ROFI | US$0,9845 | -3,92% | 55,62% | US$81.091 | US$118.923 | 82.369 ROFI |
| 2436 |  CoinAlpha ALP | US$0,0004810 | 9,50% | 4,90% | US$101.226 | US$2.961,00 | 210.431.510 ALP |
| 2437 |  Matrexcoin MAC | US$0,004565 | 11,70% | 9,84% | US$101.238 | - | 22.176.440 MAC |
| 2438 |  DMScript DMST | US$0,001011 | 2,10% | 25,92% | US$101.070 | US$100,52 | 100.000.000 DMST |
| 2439 |  Ormeus Coin ORMEUS | US$0,002802 | 0,02% | 0,02% | US$100.590 | US$709.218 | 35.904.998 ORMEUS |
| 2440 |  Ormeus Cash OMC | US$0,0005203 | 0,02% | -3,31% | US$99.061 | US$168.349 | 190.398.627 OMC |
| 2441 |  Tendies TEND | US$0,01317 | -33,67% | 1,68% | US$98.710 | US$5,01 | 7.496.632 TEND |
| 2442 |  Litecoin Plus LCP | US$0,03569 | 35,30% | 22,67% | US$98.233 | US$107,41 | 2.752.341 LCP |
| 2443 |  DEJAVE DJV | US$37,28 | 11,70% | 9,84% | US$98.235 | - | 2.635 DJV |
| 2444 |  Artfinity AT | US$0,0007804 | 0,02% | 0,02% | US$97.312 | - | 124.689.207 AT |
| 2445 |  FNB Protocol FNB | US$0,00004002 | 0,02% | 0,52% | US$96.472 | - | 2.410.449.913 FNB |
| 2446 |  Secure Pad SEPA | US$1,20 | 11,82% | 17,04% | US$96.561 | - | 80.219 SEPA |
| 2447 |  EventChain EVC | US$0,003041 | 1,12% | 14,04% | US$95.047 | US$16.305,54 | 31.250.497 EVC |
| 2448 |  YENTEN YTN | US$0,002258 | 9,10% | 19,35% | US$94.732 | US$285,02 | 41.952.065 YTN |
| 2449 |  Squirrel Finance NUTS | US$0,1705 | 8,66% | -2,12% | US$94.514 | US$609,95 | 554.400 NUTS |
| 2450 |  Anoncoin ANC | US$0,04482 | 11,70% | 12,97% | US$94.586 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.