Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  InvestDigital IDT | US$0,0002941 | 24,09% | -0,12% | US$36.909 | US$12.334,69 | 125.500.192 IDT |
| 2602 |  Herbalist Token HERB | US$0,000003892 | 3,76% | -3,61% | US$36.971 | US$31,19 | 9.499.999.999 HERB |
| 2603 |  StarterCoin STAC | US$0,0001057 | 8,11% | 9,11% | US$36.158 | US$43,91 | 342.007.189 STAC |
| 2604 |  Paypex PAYX | US$0,0002373 | 11,66% | 10,70% | US$35.601 | - | 149.998.018 PAYX |
| 2605 |  ETHplode ETHPLO | US$0,0008029 | 11,54% | 13,25% | US$35.200 | - | 43.842.312 ETHPLO |
| 2606 |  Digiwage WAGE | US$0,0007470 | 11,70% | -1,15% | US$35.156 | - | 47.062.308 WAGE |
| 2607 |  Hyper Speed Network HSN | US$0,0002844 | 7,32% | 6,19% | US$34.978 | - | 122.987.866 HSN |
| 2608 |  Bridge Protocol BRDG | US$0,0001569 | 11,69% | 17,56% | US$35.167 | - | 224.088.259 BRDG |
| 2609 |  Bitcoin Classic BXC | US$0,05810 | 11,70% | 10,63% | US$34.869 | US$20,60 | 600.147 BXC |
| 2610 |  WeBlock WON | US$0,007604 | 0,02% | 0,02% | US$34.261 | - | 4.505.536 WON |
| 2611 |  Alchemint Standards SDS | US$0,0001067 | 2,25% | 3,24% | US$33.922 | - | 317.946.798 SDS |
| 2612 |  XOVBank XOV | US$0,0002373 | 11,66% | 10,70% | US$33.644 | - | 141.755.903 XOV |
| 2613 |  LassoCoin LASSO | US$0,001212 | -1,94% | -7,09% | US$33.060 | - | 27.280.533 LASSO |
| 2614 |  Aditus ADI | US$0,0001432 | 2,37% | 3,22% | US$33.516 | US$119.000 | 234.110.888 ADI |
| 2615 |  Cryptrust CTRT | US$0,000004583 | -8,36% | -21,25% | US$32.508 | US$379,97 | 7.092.756.485 CTRT |
| 2616 |  Coin2.1 C2 | US$0,0004150 | 11,70% | 10,03% | US$32.473 | - | 78.245.975 C2 |
| 2617 |  Bitcoin Incognito XBI | US$0,002490 | 11,70% | -0,15% | US$32.450 | US$8,95 | 13.031.736 XBI |
| 2618 |  Knekted KNT | US$0,00005875 | 5,41% | 19,32% | US$32.263 | US$0,3400 | 549.160.032 KNT |
| 2619 |  Centurion CNT | US$0,0004150 | 11,70% | 10,03% | US$32.231 | - | 77.663.826 CNT |
| 2620 |  Plus-Coin NPLC | US$0,00006653 | 11,36% | 17,14% | US$31.267 | US$0,02000 | 469.946.471 NPLC |
| 2621 |  Bitcoin CZ BCZ | US$0,007885 | 11,70% | 30,43% | US$30.707 | - | 3.894.213 BCZ |
| 2622 |  Castle CSTL | US$0,001370 | 145,74% | 158,90% | US$30.626 | US$0,01000 | 22.362.176 CSTL |
| 2623 |  Twinci TWIN | US$0,1526 | 1,18% | 3,44% | US$30.510 | US$56.997,20 | 200.000 TWIN |
| 2624 |  Fox Trading FOXT | US$0,003580 | 11,36% | 17,14% | US$30.388 | - | 8.487.614 FOXT |
| 2625 |  Bitcoin 21 XBTC21 | US$0,03818 | 11,70% | 55,73% | US$30.281 | - | 793.108 XBTC21 |
| 2626 |  Rewardiqa REW | US$0,002984 | 11,36% | 17,14% | US$29.836 | US$5,95 | 10.000.000 REW |
| 2627 |  BERNcash BERN | US$0,0004150 | 11,70% | 10,03% | US$29.563 | - | 71.234.301 BERN |
| 2628 |  FUTURAX FTXT | US$0,000008652 | 4,18% | 78,79% | US$29.474 | US$79,20 | 3.406.412.461 FTXT |
| 2629 |  Tutti Frutti TFF | US$0,0003712 | -21,72% | -4,61% | US$28.915 | US$4.065,06 | 77.892.928 TFF |
| 2630 |  CryptoEnergy CNRG | US$1,04 | 0,02% | 0,02% | US$28.824 | US$1,17 | 27.700 CNRG |
| 2631 |  Zenswap Network Token ZNT | US$0,000002387 | 27,27% | 4,12% | US$28.646 | US$0,06000 | 12.001.366.640 ZNT |
| 2632 |  Tourist Token TOTO | US$0,000005098 | -31,38% | -29,94% | US$27.701 | US$0,7500 | 5.433.323.630 TOTO |
| 2633 |  JavaScript Token JS | US$0,003403 | 11,70% | -87,99% | US$27.197 | - | 7.991.996 JS |
| 2634 |  Widercoin WDR | US$0,0004273 | 0,02% | -5,70% | US$27.038 | US$890,92 | 63.269.412 WDR |
| 2635 |  Merebel MERI | US$0,004358 | 14,92% | -3,09% | US$26.997 | - | 6.195.344 MERI |
| 2636 |  Zuflo Coin ZFL | US$0,0004150 | 11,70% | 9,84% | US$26.953 | US$0,01000 | 64.944.573 ZFL |
| 2637 |  Netrum NTR | US$0,01241 | 11,65% | 139,61% | US$26.556 | - | 2.139.819 NTR |
| 2638 |  Dollarcoin DLC | US$0,002905 | 95,47% | 92,55% | US$26.456 | US$4,31 | 9.106.714 DLC |
| 2639 |  Kush Finance KSEED | US$0,1001 | 0,02% | 0,02% | US$26.242 | - | 262.272 KSEED |
| 2640 |  Bionic BNC | US$0,00005012 | 11,36% | 13,10% | US$26.011 | US$0,5100 | 518.931.721 BNC |
| 2641 |  Zayedcoin ZYD | US$0,004150 | 11,70% | 10,03% | US$25.912 | - | 6.243.840 ZYD |
| 2642 |  Narrative NRVE | US$0,0003139 | 11,69% | 17,56% | US$25.871 | - | 82.428.004 NRVE |
| 2643 |  X-Coin XCO | US$0,002075 | 11,70% | 10,03% | US$25.699 | - | 12.384.976 XCO |
| 2644 |  MDtoken MDTK | US$0,006225 | 19,68% | 9,35% | US$25.567 | US$0,2000 | 4.107.112 MDTK |
| 2645 |  Vivid Coin VIVID | US$0,003320 | 11,70% | 9,84% | US$25.556 | - | 7.697.539 VIVID |
| 2646 |  GenesisX XGS | US$0,002075 | 11,70% | 9,84% | US$25.534 | - | 12.305.070 XGS |
| 2647 |  Grimm GRIMM | US$0,0004191 | 531,46% | 25,13% | US$25.358 | US$666,61 | 60.501.300 GRIMM |
| 2648 |  Cubiex Power CBIX-P | US$0,1472 | 0,97% | -10,23% | US$24.821 | US$786,26 | 168.605 CBIX-P |
| 2649 |  CPUchain CPU | US$0,0004150 | 11,70% | 9,84% | US$24.642 | - | 59.377.500 CPU |
| 2650 |  Mesefa SEFA | US$0,05703 | -13,62% | -13,62% | US$24.561 | US$1,69 | 430.655 SEFA |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.