Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoin Token BTCT | US$0,003735 | 67,55% | 41,22% | US$51.508 | US$31,35 | 13.790.433 BTCT |
| 2552 |  Cash Tech CATE | US$0,004361 | 11,04% | 11,02% | US$51.269 | US$122,76 | 11.755.793 CATE |
| 2553 |  FantasyGold FGC | US$0,0003652 | 11,70% | 9,84% | US$51.005 | US$120,07 | 139.659.829 FGC |
| 2554 |  Ratecoin XRA | US$0,0004150 | 11,70% | 9,84% | US$50.817 | - | 122.449.162 XRA |
| 2555 |  Energycoin ENRG | US$0,0004150 | 11,70% | 9,84% | US$50.766 | - | 122.325.446 ENRG |
| 2556 |  BitSend BSD | US$0,001577 | 6,11% | -7,25% | US$50.581 | US$0,1600 | 32.073.525 BSD |
| 2557 |  Micromines MICRO | US$0,000002805 | 7,92% | 9,02% | US$50.482 | US$4,24 | 17.999.887.606 MICRO |
| 2558 |  Blizzard Network BLIZZ | US$0,09327 | 13,60% | 5,84% | US$50.363 | US$933,12 | 540.000 BLIZZ |
| 2559 |  MoneroV XMV | US$0,01841 | 5,89% | 75,70% | US$49.698 | US$5.151,96 | 2.700.000 XMV |
| 2560 |  MedicCoin MEDIC | US$0,0001660 | 123,40% | 119,67% | US$49.527 | US$4,08 | 298.349.398 MEDIC |
| 2561 |  Xuez XUEZ | US$0,01162 | 11,70% | 18,29% | US$49.477 | US$52.613,02 | 4.257.837 XUEZ |
| 2562 |  ICE ROCK MINING ROCK2 | US$0,003073 | 6,21% | 17,14% | US$48.322 | US$59.652,83 | 15.724.272 ROCK2 |
| 2563 |  IQ.cash IQ | US$0,004076 | 18,28% | -1,16% | US$48.761 | US$8.301,10 | 11.962.738 IQ |
| 2564 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | 0,02% | US$48.394 | - | 4.807.840 MCC |
| 2565 |  BoatPilot Token NAVY | US$0,0006537 | 11,58% | 73,01% | US$48.284 | - | 73.863.346 NAVY |
| 2566 |  Akroma AKA | US$0,002490 | -25,53% | -40,09% | US$47.753 | US$292,38 | 19.177.485 AKA |
| 2567 |  FirstCoin FRST | US$0,001531 | 11,54% | 13,37% | US$47.784 | - | 31.207.528 FRST |
| 2568 |  Cryptobuyer XPT | US$0,0008096 | 4,24% | 2,45% | US$46.379 | US$307,23 | 57.282.664 XPT |
| 2569 |  Universal Currency UNIT | US$0,002905 | 11,70% | -14,42% | US$46.333 | - | 15.949.110 UNIT |
| 2570 |  EveriToken EVT | US$0,002035 | 19,29% | 10,74% | US$46.022 | US$19,06 | 22.614.716 EVT |
| 2571 |  LuckySevenToken LST | US$0,0006992 | 582,96% | 132,99% | US$45.862 | US$9,88 | 65.590.200 LST |
| 2572 |  ALL BEST ICO ALLBI | US$0,00007325 | 8,41% | -12,50% | US$45.063 | US$4.979,05 | 615.162.622 ALLBI |
| 2573 |  Arion ARION | US$0,002905 | 11,70% | 28,14% | US$44.891 | US$2,63 | 15.452.554 ARION |
| 2574 |  Global Currency Reserve GCR | US$0,0004150 | 11,70% | 10,03% | US$44.416 | - | 107.024.222 GCR |
| 2575 |  Onix ONX | US$0,0004150 | 11,70% | 10,03% | US$44.436 | - | 107.072.781 ONX |
| 2576 |  ICOBID ICOB | US$0,0004150 | 11,70% | 10,03% | US$44.426 | - | 107.048.455 ICOB |
| 2577 |  Dreamcoin DRM | US$0,01639 | 11,70% | -25,20% | US$44.164 | - | 2.694.103 DRM |
| 2578 |  Digital Money Bits DMB | US$0,0004150 | 11,70% | 9,84% | US$44.063 | - | 106.173.958 DMB |
| 2579 |  ITO Utility Token IUT | US$0,0004774 | 11,36% | 17,14% | US$44.022 | - | 92.217.603 IUT |
| 2580 |  ArbitrageCT ARCT | US$0,0004150 | 11,70% | 9,84% | US$43.433 | - | 104.655.777 ARCT |
| 2581 |  DraftCoin DFT | US$0,004980 | 36,40% | 38,46% | US$43.406 | US$4,18 | 8.715.912 DFT |
| 2582 |  Bintex Futures BNTX | US$0,4302 | 0,02% | -7,90% | US$43.348 | US$4.029,01 | 100.754 BNTX |
| 2583 |  Agora VOTE | US$0,001145 | 5,39% | -2,43% | US$43.022 | US$41,25 | 37.567.045 VOTE |
| 2584 |  ELTCOIN ELTCOIN | US$0,0004760 | 11,51% | 13,84% | US$42.842 | - | 90.000.000 ELTCOIN |
| 2585 |  Meta Brawl BRAWL | US$0,001349 | 6,62% | -6,40% | US$42.154 | US$628,72 | 31.250.000 BRAWL |
| 2586 |  Mate MATE | US$0,01550 | 4,08% | -8,48% | US$41.851 | US$10.481,25 | 2.699.727 MATE |
| 2587 |  Theresa May Coin MAY | US$0,0004150 | 11,70% | 10,03% | US$41.508 | - | 100.018.000 MAY |
| 2588 |  Adzcoin ADZ | US$0,0008300 | 11,70% | 10,03% | US$41.357 | - | 49.827.043 ADZ |
| 2589 |  PosEx PEX | US$0,01660 | 11,70% | 10,03% | US$40.725 | - | 2.453.240 PEX |
| 2590 |  BackPacker Coin BPC | US$0,006640 | 11,70% | 9,84% | US$40.359 | - | 6.078.081 BPC |
| 2591 |  Meeb Master MEEB | US$0,07553 | 0,00% | 23,91% | US$39.994 | - | 529.486 MEEB |
| 2592 |  BitBlocks Finance BBKFI | US$0,006905 | 3,86% | -0,03% | US$39.598 | US$629,14 | 5.734.504 BBKFI |
| 2593 |  BitRewards BIT | US$0,0001140 | 11,36% | 17,14% | US$39.061 | - | 342.725.114 BIT |
| 2594 |  SafeInsure SINS | US$0,001760 | -24,53% | -21,02% | US$39.040 | US$117,30 | 22.182.166 SINS |
| 2595 |  ImageCoin IMG | US$0,003240 | -7,19% | -23,49% | US$39.261 | US$76.620,08 | 12.116.084 IMG |
| 2596 |  Pyrk PYRK | US$0,002450 | 0,42% | 19,99% | US$38.672 | US$34,36 | 15.781.994 PYRK |
| 2597 |  Desire DSR | US$0,003735 | 11,70% | 9,84% | US$38.357 | - | 10.269.488 DSR |
| 2598 |  Veles VLS | US$0,02947 | -36,30% | -37,11% | US$38.007 | US$13,25 | 1.289.868 VLS |
| 2599 |  HyperAlloy ALLOY | US$0,01073 | 71,95% | 52,09% | US$37.057 | US$226,71 | 3.453.286 ALLOY |
| 2600 |  CashHand CHND | US$0,02309 | -17,58% | -17,79% | US$37.037 | US$72,28 | 1.604.182 CHND |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.