Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Opus OPT | US$0,0005271 | 11,70% | 4,88% | US$73.831 | - | 140.080.549 OPT |
| 2502 |  Lition LIT | US$0,002118 | 14,59% | 17,14% | US$75.294 | US$157.534 | 35.542.029 LIT |
| 2503 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2504 |  Unicly Genesis Collection UUNICLY | US$0,07264 | 9,59% | 14,71% | US$72.642 | US$357,99 | 1.000.000 UUNICLY |
| 2505 |  VikkyToken VIKKY | US$0,00001939 | 15,84% | 18,73% | US$72.280 | - | 3.727.082.538 VIKKY |
| 2506 |  Blockburn BURN | US$0,00003632 | 11,60% | 16,60% | US$71.837 | - | 1.977.738.958 BURN |
| 2507 |  BLOC.MONEY BLOC | US$0,003320 | 11,70% | 25,53% | US$71.027 | US$38,69 | 21.393.126 BLOC |
| 2508 |  WABnetwork WAB | US$0,000004150 | 11,70% | 9,84% | US$70.529 | US$0,09000 | 16.994.541.755 WAB |
| 2509 |  Arbidex ABX | US$0,002948 | 11,28% | 14,65% | US$69.449 | US$78.960,55 | 23.561.171 ABX |
| 2510 |  Renewable Electronic Energy Coin REEC | US$0,0001961 | 8,31% | -10,48% | US$66.580 | US$44.704,91 | 339.502.702 REEC |
| 2511 |  PegNet PEG | US$0,00003093 | 11,59% | -19,71% | US$68.908 | US$2.753,81 | 2.227.955.499 PEG |
| 2512 |  More Coin MORE | US$0,03445 | 11,70% | 9,84% | US$68.891 | US$92,33 | 2.000.000 MORE |
| 2513 |  EUNOMIA ENTS | US$0,000004150 | 11,70% | 9,84% | US$68.147 | US$0,4200 | 16.420.688.682 ENTS |
| 2514 |  Commercium CMM | US$0,001536 | 79,69% | 76,69% | US$68.020 | US$9,24 | 44.297.172 CMM |
| 2515 |  Ducato Protocol Token DUCATO | US$0,05303 | -22,05% | -34,55% | US$67.878 | US$117,58 | 1.280.000 DUCATO |
| 2516 |  Unify UNIFY | US$0,003735 | 4,99% | 7,46% | US$67.923 | - | 18.185.085 UNIFY |
| 2517 |  Bitradio BRO | US$0,006225 | 11,70% | 9,84% | US$67.621 | US$2,15 | 10.862.615 BRO |
| 2518 |  Axe AXE | US$0,01287 | 3,14% | -8,45% | US$67.712 | US$65.537,96 | 5.260.968 AXE |
| 2519 |  Worldcore WRC | US$0,0003716 | 11,55% | 13,25% | US$66.183 | - | 178.103.291 WRC |
| 2520 |  Arionum ARO | US$0,0004150 | 11,70% | -45,08% | US$66.165 | US$13,82 | 159.429.300 ARO |
| 2521 |  PostCoin POST | US$0,004150 | 11,70% | 37,53% | US$65.855 | - | 15.868.233 POST |
| 2522 |  Uptrennd 1UP | US$0,0001619 | 11,70% | -8,86% | US$64.978 | US$12,46 | 401.460.369 1UP |
| 2523 |  Fyooz FYZ | US$0,009915 | 2,60% | 6,94% | US$64.166 | US$188.835 | 6.471.843 FYZ |
| 2524 |  Helix HLIX | US$0,001743 | 15,83% | 8,67% | US$64.180 | US$18,32 | 36.821.028 HLIX |
| 2525 |  ROAD ROAD | US$0,0008005 | 1,28% | 21,24% | US$63.476 | US$19.840,59 | 79.300.570 ROAD |
| 2526 |  Bitzeny ZNY | US$0,0008300 | 11,70% | 9,84% | US$62.761 | US$0,1100 | 75.614.500 ZNY |
| 2527 |  WinCash WCC | US$0,04150 | 14,04% | 118,25% | US$62.242 | US$85,04 | 1.499.784 WCC |
| 2528 |  Bela BELA | US$0,001245 | 11,70% | 9,84% | US$61.670 | - | 49.533.300 BELA |
| 2529 |  DABANKING DAB | US$0,01201 | 0,02% | 0,01% | US$61.462 | - | 5.118.932 DAB |
| 2530 |  Yocoin YOC | US$0,0001660 | 48,93% | 46,45% | US$61.365 | US$1.472,41 | 369.659.255 YOC |
| 2531 |  BBSCoin BBS | US$0,0000006016 | -18,40% | -43,95% | US$61.106 | US$2,96 | 101.578.614.878 BBS |
| 2532 |  Waletoken WTN | US$0,000002984 | 11,36% | 17,14% | US$59.429 | US$398,18 | 19.918.713.667 WTN |
| 2533 |  GuccioneCoin GCC | US$0,002905 | 11,70% | 10,03% | US$58.931 | - | 20.285.537 GCC |
| 2534 |  EvenCoin EVN | US$0,001862 | 9,06% | 18,88% | US$58.178 | US$169.031 | 31.247.621 EVN |
| 2535 |  ZeusNetwork ZEUS | US$0,0000008300 | 11,70% | 119,67% | US$58.101 | US$12,70 | 70.000.000.000 ZEUS |
| 2536 |  Gravity GZRO | US$0,00004150 | 11,70% | 9,84% | US$57.513 | - | 1.385.822.756 GZRO |
| 2537 |  Infinity Esaham INFS | US$0,09014 | -18,09% | -37,23% | US$57.252 | US$36,10 | 635.122 INFS |
| 2538 |  Startcoin START | US$0,001245 | 11,70% | -17,48% | US$56.126 | - | 45.079.785 START |
| 2539 |  Civitas CIV | US$0,006640 | 11,70% | 3,38% | US$56.139 | - | 8.454.486 CIV |
| 2540 |  Nasdacoin NSD | US$0,002059 | 82,20% | 44,09% | US$55.972 | US$5.423,01 | 27.187.668 NSD |
| 2541 |  ShowHand HAND | US$0,0000008951 | 11,36% | 17,14% | US$55.416 | US$6,74 | 61.912.434.418 HAND |
| 2542 |  Biotron BTRN | US$0,0008300 | 11,70% | 9,84% | US$54.753 | - | 65.965.771 BTRN |
| 2543 |  VoteCoin VOT | US$0,0004150 | 11,70% | 9,84% | US$54.355 | - | 130.973.375 VOT |
| 2544 |  BTC Lite BTCL | US$0,002905 | 11,70% | 92,21% | US$54.325 | - | 18.700.000 BTCL |
| 2545 |  FuzzBalls FUZZ | US$0,01121 | 11,70% | 10,03% | US$54.121 | - | 4.829.945 FUZZ |
| 2546 |  BitGuild PLAT PLAT | US$0,0009067 | 0,09% | 0,10% | US$54.007 | US$12.258,29 | 59.566.902 PLAT |
| 2547 |  AI Doctor AIDOC | US$0,00006209 | -38,59% | -34,67% | US$48.289 | US$1.004,76 | 777.777.776 AIDOC |
| 2548 |  GCN Coin GCN | US$0,0000003098 | 7,24% | -0,61% | US$53.302 | US$3,42 | 172.076.810.000 GCN |
| 2549 |  KUN KUN | US$26,06 | 4,76% | 8,61% | US$52.129 | US$218,90 | 2.000 KUN |
| 2550 |  PureVidz VIDZ | US$0,0004150 | 11,70% | 10,03% | US$51.992 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.