Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZINC ZINC | US$0,004346 | 8,17% | 9,14% | US$24.264 | US$102,24 | 5.583.588 ZINC |
| 2652 |  EDRCoin EDRC | US$0,008300 | 11,70% | 10,03% | US$24.330 | - | 2.931.224 EDRC |
| 2653 |  ARAW ARAW | US$0,00001201 | 2,37% | -33,69% | US$23.936 | US$198,55 | 1.993.576.188 ARAW |
| 2654 |  Phantomx PNX | US$0,0004906 | 11,38% | -72,37% | US$23.791 | - | 48.495.525 PNX |
| 2655 |  YoloCash YLC | US$0,0008056 | 25,28% | 43,76% | US$23.764 | US$64.154,03 | 29.499.388 YLC |
| 2656 |  NFT Alley ALLEY | US$0,04639 | -12,82% | -25,24% | US$24.005 | US$48.332,24 | 517.457 ALLEY |
| 2657 |  SCRIV NETWORK SCRIV | US$0,0009453 | 25,86% | 31,67% | US$23.391 | US$122,24 | 24.744.362 SCRIV |
| 2658 |  Bitcashpay (old) BCP | US$0,0001165 | 11,82% | 20,97% | US$23.145 | - | 198.655.033 BCP |
| 2659 |  BowsCoin BSC | US$0,004150 | 11,70% | 10,03% | US$23.033 | - | 5.550.102 BSC |
| 2660 |  Ether Kingdoms Token IMP | US$0,002905 | 11,70% | 9,84% | US$22.759 | US$57.938,21 | 7.834.258 IMP |
| 2661 |  Ccore CCO | US$0,01331 | 5,90% | 17,93% | US$22.622 | US$101,06 | 1.699.999 CCO |
| 2662 |  Shivers SHVR | US$0,0004150 | 11,70% | 9,84% | US$22.599 | - | 54.453.298 SHVR |
| 2663 |  FUZE Token FUZE | US$27,74 | 4,20% | -15,26% | US$20.936 | US$49.449,20 | 755 FUZE |
| 2664 |  ARbit ARB | US$0,002075 | 11,70% | 10,03% | US$22.473 | - | 10.830.050 ARB |
| 2665 |  Bitcoin Adult BTAD | US$0,0004358 | 11,70% | 44,16% | US$22.478 | - | 51.582.493 BTAD |
| 2666 |  SparksPay SPK | US$0,002075 | 11,70% | 37,30% | US$22.384 | US$0,8200 | 10.787.032 SPK |
| 2667 |  ParkByte PKB | US$0,004565 | 11,70% | 10,03% | US$21.748 | - | 4.764.026 PKB |
| 2668 |  Datarius Credit DTRC | US$0,0001057 | 8,11% | 9,11% | US$21.252 | US$50,10 | 201.017.063 DTRC |
| 2669 |  Decentralized Asset Trading Platform DATP | US$0,000001909 | -14,17% | 6,82% | US$22.568 | US$2,21 | 11.820.620.222 DATP |
| 2670 |  Martkist MARTK | US$0,001248 | -14,96% | 1,56% | US$21.161 | US$5.817,16 | 16.952.470 MARTK |
| 2671 |  TajCoin TAJ | US$0,0008300 | 11,70% | 10,03% | US$20.998 | - | 25.297.979 TAJ |
| 2672 |  Neuromorphic.io NMP | US$0,002984 | 11,36% | 17,14% | US$20.885 | US$40,29 | 7.000.000 NMP |
| 2673 |  AmsterdamCoin AMS | US$0,0004150 | 11,70% | 10,03% | US$20.834 | - | 50.201.886 AMS |
| 2674 |  Halving Token HALV | US$0,008443 | -3,91% | 2,23% | US$20.477 | US$211,20 | 2.425.451 HALV |
| 2675 |  Thingschain TIC | US$0,000001790 | 33,64% | -21,91% | US$20.488 | US$196,23 | 11.445.000.000 TIC |
| 2676 |  Kind Ads Token KIND | US$0,0004833 | 0,23% | 5,42% | US$20.420 | US$0,3400 | 42.246.693 KIND |
| 2677 |  MktCoin MLM | US$0,00001680 | 21,91% | 11,06% | US$20.323 | US$213,19 | 1.209.529.900 MLM |
| 2678 |  Spectrum SPT | US$0,00001671 | 13,39% | 59,99% | US$20.049 | US$1,48 | 1.199.987.500 SPT |
| 2679 |  Provoco Token VOCO | US$0,00000002001 | 0,02% | 0,02% | US$19.999 | - | 999.375.710.075 VOCO |
| 2680 |  BLAST BLAST | US$0,0004150 | 11,70% | 9,84% | US$19.832 | - | 47.787.479 BLAST |
| 2681 |  Carebit CARE | US$0,0001245 | 11,70% | -34,10% | US$19.653 | - | 157.853.770 CARE |
| 2682 |  Atheios ATH | US$0,0004150 | 11,70% | 9,84% | US$19.569 | US$15,42 | 47.153.504 ATH |
| 2683 |  AceD (old) ACED | US$0,00007791 | 15,81% | -14,46% | US$19.477 | US$5,68 | 249.987.000 ACED |
| 2684 |  iBTC IBTC | US$0,0003865 | 20,22% | 9,04% | US$19.324 | - | 49.993.999 IBTC |
| 2685 |  Cream CRM | US$0,0004216 | 13,27% | 11,59% | US$19.019 | US$104,94 | 45.108.749 CRM |
| 2686 |  Donu DONU | US$0,003735 | 11,70% | 9,84% | US$18.940 | - | 5.070.895 DONU |
| 2687 |  TravelNote TVNT | US$0,008765 | 11,58% | 12,36% | US$18.874 | - | 2.153.333 TVNT |
| 2688 |  Impleum IMPL | US$0,001660 | 11,70% | 9,84% | US$18.681 | - | 11.253.545 IMPL |
| 2689 |  SpreadCoin SPR | US$0,001660 | 11,70% | -11,98% | US$18.525 | - | 11.159.260 SPR |
| 2690 |  Havy HAVY | US$0,000002248 | -6,37% | -10,22% | US$18.436 | US$710,64 | 8.200.000.000 HAVY |
| 2691 |  Acoin ACOIN | US$0,01494 | 11,70% | 13,17% | US$18.228 | - | 1.220.085 ACOIN |
| 2692 |  Vortex Defi VTX | US$0,007187 | 11,82% | 14,70% | US$17.967 | - | 2.500.000 VTX |
| 2693 |  IGToken IG | US$0,000004177 | 11,36% | -18,00% | US$17.915 | US$0,9400 | 4.289.024.188 IG |
| 2694 |  Alpha Coin APC | US$0,0005021 | 23,23% | 18,30% | US$17.574 | US$1,23 | 35.000.000 APC |
| 2695 |  Feellike FLL | US$0,009695 | 0,02% | 0,02% | US$17.311 | - | 1.785.468 FLL |
| 2696 |  Yearn Finance Bit YFBT | US$15,66 | 2,11% | -10,17% | US$17.110 | US$169,94 | 1.093 YFBT |
| 2697 |  Mchain MAR | US$0,0002075 | -60,10% | -27,25% | US$16.688 | US$60,18 | 80.415.650 MAR |
| 2698 |  CCUniverse UVU | US$0,00001660 | 11,70% | 46,45% | US$16.611 | US$107,10 | 1.000.660.283 UVU |
| 2699 |  Quantis Network QUAN | US$0,0004150 | 11,70% | 9,84% | US$16.509 | US$49,66 | 39.779.347 QUAN |
| 2700 |  Datacoin DTC | US$0,0004150 | 11,70% | 9,84% | US$16.481 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.