Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DePo DEPO | US$0,1195 | -17,13% | -18,43% | - | US$23.072.210 | - |
| 2852 |  MinePlex PLEX | US$1,43 | 5,97% | -1,41% | - | US$22.587.844 | - |
| 2853 |  3Share 3SHARE | US$12.924,35 | 178,32% | 303,61% | - | US$24.016.428 | - |
| 2854 |  Gold Coin Reserve GCR | US$1.802,68 | 0,17% | 1,13% | - | US$20.929.245 | - |
| 2855 |  MAGIC MAGIC | US$4,18 | 5,77% | 5,91% | - | US$20.086.431 | - |
| 2856 |  Adappter Token ADP | US$0,03964 | 0,37% | -2,40% | - | US$19.387.630 | - |
| 2857 |  TopManager TMT | US$0,5442 | -4,86% | 2,06% | - | US$18.206.507 | - |
| 2858 |  Wrapped CRO WCRO | US$0,4326 | 8,10% | 2,67% | - | US$17.845.215 | - |
| 2859 |  Saitama SAITAMA | US$0,00000002588 | 10,02% | -1,37% | - | US$17.134.443 | - |
| 2860 |  Baby Doge Coin BabyDoge | US$0,000000004099 | 8,81% | -5,39% | - | US$16.956.244 | - |
| 2861 |  JUNO JUNO | US$27,64 | 18,53% | 76,60% | - | US$15.047.103 | - |
| 2862 |  Synapse SYN | US$3,31 | 33,59% | 56,58% | - | US$13.920.530 | - |
| 2863 |  Cere Network CERE | US$0,04079 | 26,01% | 15,08% | - | US$13.489.233 | - |
| 2864 |  300FIT NETWORK FIT | US$0,005000 | -1,06% | 24,88% | - | US$12.773.102 | - |
| 2865 |  Tether EURt EURT | US$1,15 | 0,25% | 3,01% | - | US$13.881.864 | - |
| 2866 |  Thor THOR | US$148,79 | 4,93% | -6,60% | - | US$12.720.670 | - |
| 2867 |  Vigorus VIS | US$0,2086 | -9,40% | 52,30% | - | US$11.817.408 | - |
| 2868 |  USDP Stablecoin USDP | US$0,9996 | -0,10% | -0,23% | - | US$11.610.775 | - |
| 2869 |  Andus Chain DEB | US$0,1283 | 0,70% | -0,77% | - | US$10.930.451 | - |
| 2870 |  BTCDOWN BTCDOWN | US$0,01406 | -21,70% | -20,25% | - | US$11.129.734 | - |
| 2871 |  Creditcoin CTC | US$1,41 | 7,12% | 13,32% | - | US$11.234.158 | - |
| 2872 |  ETHDOWN ETHDOWN | US$0,8953 | -19,29% | -28,08% | - | US$11.066.218 | - |
| 2873 |  Chain CHN | US$97,01 | 6,92% | 4,40% | - | US$11.180.471 | - |
| 2874 |  Treasure Under Sea TUS | US$0,3337 | 2,35% | 20,80% | - | US$10.875.934 | - |
| 2875 |  Gari Network GARI | US$0,6025 | 8,14% | 71,86% | - | US$10.466.680 | - |
| 2876 |  Gold Secured Currency GSX | US$0,04819 | 5,09% | -7,30% | - | US$10.280.192 | - |
| 2877 |  nUSD (HotBit) nUSD | US$0,000000000999 | 0,02% | -0,20% | - | US$10.097.052 | - |
| 2878 |  Compound USDT CUSDT | US$0,02169 | -0,03% | 0,03% | - | US$9.991.720 | - |
| 2879 |  Redacted Cartel BTRFLY | US$613,06 | 29,15% | 23,66% | - | US$9.389.618 | - |
| 2880 |  ETHUP ETHUP | US$35,73 | 29,00% | 46,14% | - | US$9.698.385 | - |
| 2881 |  Bitget Token BGB | US$0,1159 | 6,47% | 3,18% | - | US$9.471.343 | - |
| 2882 |  Dopex DPX | US$1.702,25 | 22,78% | -8,34% | - | US$9.268.226 | - |
| 2883 |  GogolCoin GOL | US$8,54 | -5,75% | -2,73% | - | US$9.069.330 | - |
| 2884 |  Plug Chain PLUGCN | US$0,1849 | 0,68% | 33,25% | - | US$8.754.107 | - |
| 2885 |  Erugo World Coin EWC | US$1,16 | 20,54% | 24,31% | - | US$8.608.529 | - |
| 2886 |  BlueSparrow Token BLUESPARROW | US$0,000000000943 | 17,30% | 24,35% | - | US$8.430.965 | - |
| 2887 |  Wrapped Matic WMATIC | US$1,69 | 9,48% | 0,43% | - | US$8.308.817 | - |
| 2888 |  3X Long Ethereum Token ETHBULL | US$321,11 | 33,13% | 54,50% | - | US$8.026.791 | - |
| 2889 |  Beacon ETH BETH | US$2.806,11 | 11,46% | 16,95% | - | US$8.120.696 | - |
| 2890 |  Orca ORCA | US$3,55 | 5,17% | 51,98% | - | US$7.727.290 | - |
| 2891 |  Australian Dollar Token AUDT | US$0,7091 | -0,74% | 1,72% | - | US$7.865.632 | - |
| 2892 |  Angle Protocol AGEUR | US$1,14 | -0,04% | 2,17% | - | US$7.554.773 | - |
| 2893 |  Pollchain POLL | US$0,05261 | 1,12% | -12,61% | - | US$7.493.353 | - |
| 2894 |  3OMB Token 3OMB | US$17,27 | 128,18% | 15,94% | - | US$7.314.697 | - |
| 2895 |  GMX GMX | US$44,22 | 19,03% | 8,74% | - | US$7.052.817 | - |
| 2896 |  DOTUP DOTUP | US$1,73 | 15,47% | 21,34% | - | US$7.046.129 | - |
| 2897 |  Ronin RON | US$2,33 | 13,91% | -15,77% | - | US$7.030.675 | - |
| 2898 |  TORG TORG | US$0,0007105 | 0,72% | 2,66% | - | US$6.878.843 | - |
| 2899 |  Floki Inu FLOKI | US$0,00004077 | 29,06% | 5,81% | - | US$8.101.811 | - |
| 2900 |  Baby Musk Coin BABYMUSK | US$0,000000000008 | 35,16% | 0,00% | - | US$8.190.821 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.