Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KINE KINE | US$0,3859 | 6,38% | -1,06% | - | US$2.056.417 | - |
| 3052 |  Brother Music Platform BMP | US$0,003478 | 1,23% | 2,47% | - | US$2.089.360 | - |
| 3053 |  Fruits FRTS | US$1,06 | 13,42% | 8,75% | - | US$2.093.077 | - |
| 3054 |  BNBDOWN BNBDOWN | US$0,1120 | -15,86% | -8,78% | - | US$2.072.930 | - |
| 3055 |  IceCream Finance CREAM | US$52,86 | 42,87% | 0,00% | - | US$2.047.425 | - |
| 3056 |  Sunny Aggregator SUNNY | US$0,009157 | 16,17% | -22,06% | - | US$2.080.455 | - |
| 3057 |  ASH ASH | US$18,34 | 9,35% | -4,36% | - | US$2.045.731 | - |
| 3058 |  LEXIT LEXI | US$0,05157 | 6,09% | -0,55% | - | US$2.050.419 | - |
| 3059 |  Metastrike MTS | US$0,3706 | 8,13% | 0,68% | - | US$2.137.349 | - |
| 3060 |  SnowCrash Token NORA | US$0,08449 | -10,35% | -30,09% | - | US$2.146.663 | - |
| 3061 |  Woonkly Power WOOP | US$0,1519 | 7,27% | 1,75% | - | US$2.292.908 | - |
| 3062 |  LP 3pool Curve 3CRV | US$1,02 | 0,26% | 0,31% | - | US$2.011.884 | - |
| 3063 |  Quidd QUIDD | US$0,6010 | 1,14% | 3,45% | - | US$2.113.899 | - |
| 3064 |  Stargaze STARS | US$0,7551 | 5,99% | 22,03% | - | US$2.031.800 | - |
| 3065 |  Olympus v1 OHM | US$112,06 | 7,38% | 9,99% | - | US$1.963.596 | - |
| 3066 |  Guild of Guardians GOG | US$0,9836 | 10,46% | -3,32% | - | US$1.997.934 | - |
| 3067 |  SymVerse SYM | US$0,03929 | 74,81% | 88,59% | - | US$1.989.037 | - |
| 3068 |  Squid Game SQUID | US$0,02760 | 1,19% | 4,47% | - | US$2.420.788 | - |
| 3069 |  Nakamoto Games NAKA | US$0,4055 | 9,73% | -15,92% | - | US$1.869.889 | - |
| 3070 |  ADAX ADAX | US$0,4606 | 10,14% | -43,42% | - | US$1.995.980 | - |
| 3071 |  SugarBounce TIP | US$0,3950 | 25,33% | 9,47% | - | US$2.038.363 | - |
| 3072 |  ChargeDefi CHARGE | US$158,28 | 51,56% | -23,70% | - | US$2.597.632 | - |
| 3073 |  Rainmaker Games RAIN | US$0,5014 | 12,81% | 57,24% | - | US$2.253.201 | - |
| 3074 |  FinexboxToken FNB | US$1,22 | 11,36% | 41,46% | - | US$1.914.477 | - |
| 3075 |  Chihuahua HUAHUA | US$0,004484 | 3,48% | -1,56% | - | US$1.933.284 | - |
| 3076 |  Unizen ZCX | US$1,56 | 15,91% | 32,91% | - | US$1.916.746 | - |
| 3077 |  Cryptoindex.com 100 CIX100 | US$0,1106 | 13,85% | 20,57% | - | US$1.900.402 | - |
| 3078 |  Dark Frontiers DARK | US$0,3085 | 8,39% | 0,96% | - | US$2.047.119 | - |
| 3079 |  MojitoSwap MJT | US$1,23 | 5,05% | 11,82% | - | US$1.912.168 | - |
| 3080 |  MixTrust MXT | US$0,002742 | 4,40% | 5,17% | - | US$1.869.708 | - |
| 3081 |  BHAX Token BHAX | US$0,01860 | 2,07% | 9,77% | - | US$1.856.083 | - |
| 3082 |  GamiFi.GG GMI | US$0,04261 | -1,68% | -25,03% | - | US$4.753.963 | - |
| 3083 |  Moola Celo USD mCUSD | US$1,01 | 0,41% | 0,07% | - | US$1.845.367 | - |
| 3084 |  Shaman King Inu SHAMAN | US$0,000000000016 | 11,86% | -4,56% | - | US$1.828.230 | - |
| 3085 |  BRCP TOKEN BRCP | US$0,1869 | -0,20% | 1,38% | - | US$1.819.486 | - |
| 3086 |  NarakaToken NT | US$0,000000000005 | 5,94% | 19,82% | - | US$1.863.959 | - |
| 3087 |  Web3 Inu WEB3 | US$0,0000002167 | 49,88% | -1,60% | - | US$2.367.582 | - |
| 3088 |  Golden Doge GDOGE | US$0,000000000025 | 0,40% | 23,51% | - | US$1.817.176 | - |
| 3089 |  PokerFI.Finance POKERFI | US$0,001709 | 28,55% | 67,61% | - | US$7.690.745 | - |
| 3090 |  Paycoin PCI | US$0,7965 | 5,26% | 6,47% | - | US$1.772.611 | - |
| 3091 |  The Neko NEKO | US$0,0001283 | 21,44% | 191,31% | - | US$1.849.021 | - |
| 3092 |  Realm REALM | US$0,2461 | 10,37% | -2,42% | - | US$3.442.190 | - |
| 3093 |  AlinX ALIX | US$0,0005922 | 6,12% | 8,54% | - | US$1.782.370 | - |
| 3094 |  Value Liquidity VALUE | US$0,5118 | 3,47% | 3,89% | - | US$1.799.732 | - |
| 3095 |  FODL Finance FODL | US$0,1826 | 6,45% | 8,30% | - | US$1.754.011 | - |
| 3096 |  Elk Finance ELK | US$2,91 | 6,72% | 2,12% | - | US$1.803.634 | - |
| 3097 |  Green Climate World WGC | US$0,7567 | 3,99% | 0,37% | - | US$1.775.733 | - |
| 3098 |  ZEDXION ZEDXION | US$0,1865 | 12,13% | 9,81% | - | US$1.782.656 | - |
| 3099 |  Pochi Inu POCHI | US$0,0001216 | 0,00% | 0,00% | - | US$1.768.458 | - |
| 3100 |  Lucky Block LBLOCK | US$0,001224 | 9,37% | -29,27% | - | US$4.025.232 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.