Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TaleCraft CRAFT | US$0,6923 | 18,17% | -0,83% | - | US$1.111.051 | - |
| 3202 |  Dragon Mainland Shards DMS | US$0,1189 | -8,29% | -9,99% | - | US$1.104.075 | - |
| 3203 |  Trustpad TPAD | US$0,6338 | -0,19% | -2,53% | - | US$1.438.266 | - |
| 3204 |  LORDS LORDS | US$0,5238 | 51,26% | 66,66% | - | US$1.079.585 | - |
| 3205 |  Neos Credits NCR | US$2,02 | 17,81% | 33,78% | - | US$1.071.183 | - |
| 3206 |  Lox Network LOX | US$0,003670 | 6,39% | 7,28% | - | US$1.083.970 | - |
| 3207 |  Bitcoin Latinum LTNM | US$11,35 | -7,03% | -14,40% | - | US$1.072.843 | - |
| 3208 |  Geist Finance GEIST | US$0,2403 | 10,19% | -11,73% | - | US$1.082.106 | - |
| 3209 |  Domi Online DOMI | US$0,2140 | -8,27% | 80,97% | - | US$1.725.947 | - |
| 3210 |  Avocado DAO Token AVG | US$0,9257 | 11,27% | 6,13% | - | US$1.065.249 | - |
| 3211 |  UniWorld UNW | US$0,08723 | -4,94% | 29,14% | - | US$1.071.930 | - |
| 3212 |  ASIX Token ASIX | US$0,000001442 | 80,98% | 0,00% | - | US$1.399.082 | - |
| 3213 |  Satoshi SATS | US$0,0004161 | 12,21% | 10,18% | - | US$1.045.009 | - |
| 3214 |  Gains Farm GFARM2 | US$3.911,78 | 7,49% | 2,49% | - | US$1.034.916 | - |
| 3215 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000111 | -3,09% | 0,64% | - | US$1.032.944 | - |
| 3216 |  Money Tree MONEY | US$0,0004533 | 2,48% | -10,27% | - | US$1.025.954 | - |
| 3217 |  Bali Social Integrated BSI | US$3,09 | 9,27% | 12,27% | - | US$1.020.094 | - |
| 3218 |  blockWRK WRK | US$0,5515 | -0,02% | -5,22% | - | US$1.020.194 | - |
| 3219 |  WonderHero WND | US$0,8315 | 14,88% | -13,66% | - | US$1.083.960 | - |
| 3220 |  MoonStarter MNST | US$0,04770 | -6,42% | -3,72% | - | US$1.246.695 | - |
| 3221 |  Bezoge Earth BEZOGE | US$0,000000004782 | 20,32% | 58,42% | - | US$1.012.551 | - |
| 3222 |  Hillstone HSF | US$4,46 | -0,25% | -10,68% | - | US$1.010.903 | - |
| 3223 |  e-Money EUR EEUR | US$1,09 | 0,20% | 2,93% | - | US$1.004.153 | - |
| 3224 |  EMP Shares ESHARE | US$970,37 | 2,20% | -86,84% | - | US$1.858.733 | - |
| 3225 |  FreeRossDAO FREE | US$0,0008933 | 1,07% | -10,51% | - | US$1.002.590 | - |
| 3226 |  Metaverse Miner META | US$0,9965 | 4,43% | -8,87% | - | US$1.012.102 | - |
| 3227 |  Cult DAO CULT | US$0,0000008586 | 27,40% | 0,00% | - | US$995.605 | - |
| 3228 |  Falcon Swaps FALCONS | US$0,1613 | 8,45% | 1,58% | - | US$984.895 | - |
| 3229 |  EscoinToken ELG | US$3,30 | -0,28% | -2,20% | - | US$983.324 | - |
| 3230 |  PsyOptions PSY | US$0,1870 | 3,86% | 20,86% | - | US$972.352 | - |
| 3231 |  Project X Nodes PXT2 | US$37,83 | 13,53% | 23,70% | - | US$966.064 | - |
| 3232 |  Balanced Dollars bnUSD | US$1,03 | 0,04% | -1,58% | - | US$969.735 | - |
| 3233 |  HalfPizza PIZA | US$0,0001779 | 5,69% | -6,11% | - | US$986.286 | - |
| 3234 |  botXcoin BOTX | US$0,6155 | 9,24% | -12,83% | - | US$969.607 | - |
| 3235 |  Pulse Predictions Market PULSE | US$0,1534 | 20,35% | 18,07% | - | US$969.612 | - |
| 3236 |  LBK LBK | US$0,02995 | 7,56% | 2,41% | - | US$961.843 | - |
| 3237 |  Shiba Samurai SHIBURAI | US$19,42 | -11,53% | 311,91% | - | US$970.269 | - |
| 3238 |  Shibtama SHIBTAMA | US$0,000002090 | 0,00% | 0,00% | - | US$966.178 | - |
| 3239 |  Pacific PAF | US$0,01073 | 2,29% | -14,29% | - | US$951.648 | - |
| 3240 |  Bitcoin God GOD | US$3,11 | -51,52% | 27,46% | - | US$957.627 | - |
| 3241 |  AlphaDEX ROAR | US$0,3102 | -2,38% | 0,00% | - | US$923.942 | - |
| 3242 |  Saber SBR | US$0,06033 | 5,11% | -5,38% | - | US$945.602 | - |
| 3243 |  SIMBA Storage Token SST | US$0,7418 | -2,66% | 16,53% | - | US$924.883 | - |
| 3244 |  Metacraft MCT | US$0,2693 | -28,14% | -10,37% | - | US$1.009.493 | - |
| 3245 |  BitoPro Exchange Token BITO | US$0,06437 | 2,32% | -3,42% | - | US$925.214 | - |
| 3246 |  Media Network MEDIA | US$35,72 | 0,10% | 4,45% | - | US$908.295 | - |
| 3247 |  Crypto Gaming United CGU | US$3,94 | 8,49% | -6,57% | - | US$1.395.374 | - |
| 3248 |  Coinweb CWEB | US$0,03919 | 3,58% | -16,38% | - | US$918.290 | - |
| 3249 |  Defi For You DFY | US$0,01947 | 4,27% | -10,52% | - | US$975.344 | - |
| 3250 |  VaporNodes VPND | US$0,06825 | 2,39% | -28,08% | - | US$907.290 | - |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.