Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Pkoin PKOIN | US$1,20 | 22,82% | -6,25% | - | US$530.850 | - |
| 3402 |  Port Finance PORT | US$1,05 | 21,89% | 16,52% | - | US$531.755 | - |
| 3403 |  Golden Ratio Token GRT | US$0,4394 | 8,67% | 6,05% | - | US$529.217 | - |
| 3404 |  Yoshi.exchange YOSHI | US$1,39 | 9,82% | 3,79% | - | US$523.031 | - |
| 3405 |  Kiba Inu KIBA | US$0,00001294 | 40,10% | 7,23% | - | US$2.415.797 | - |
| 3406 |  TBCC TBCC | US$0,1989 | 23,02% | 41,20% | - | US$520.597 | - |
| 3407 |  Ltradex LTEX | US$0,000003100 | -10,34% | -11,52% | - | US$542.131 | - |
| 3408 |  TripCandy CANDY | US$0,005038 | 7,29% | -1,54% | - | US$524.995 | - |
| 3409 |  Frontrow FRR | US$0,1967 | 6,34% | 54,04% | - | US$527.333 | - |
| 3410 |  Winry Inu WINRY | US$0,000000000001 | 6,27% | 28,82% | - | US$546.627 | - |
| 3411 |  Clifford Inu CLIFF | US$0,00003712 | -7,51% | -12,17% | - | US$524.133 | - |
| 3412 |  The Forbidden Forest FORESTPLUS | US$0,01177 | 6,95% | 4,91% | - | US$518.398 | - |
| 3413 |  MagicCraft MCRT | US$0,01732 | 10,65% | 0,40% | - | US$778.617 | - |
| 3414 |  Raider Aurum AURUM | US$0,03746 | 3,88% | 13,26% | - | US$527.287 | - |
| 3415 |  Zyro ZYRO | US$0,007523 | 6,42% | 2,53% | - | US$518.964 | - |
| 3416 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$127,16 | 10,39% | 14,93% | - | US$575.513 | - |
| 3417 |  Ecosystem Coin Network ECN | US$3,89 | 0,93% | 3,07% | - | US$510.617 | - |
| 3418 |  R34P R34P | US$113,75 | -37,76% | -40,15% | - | US$515.777 | - |
| 3419 |  NFTLaunch NFTL | US$0,07203 | 7,48% | -21,09% | - | US$702.279 | - |
| 3420 |  Zipmex ZMT | US$2,95 | 5,69% | 4,40% | - | US$509.587 | - |
| 3421 |  MetaVPad METAV | US$0,1146 | 1,45% | -23,60% | - | US$781.714 | - |
| 3422 |  AEN Smart Token AENS | US$0,02327 | 14,05% | 11,97% | - | US$501.015 | - |
| 3423 |  Day Of Defeat DOD | US$0,000001126 | -17,30% | -50,19% | - | US$710.849 | - |
| 3424 |  Spellfire SPELLFIRE | US$0,04416 | 15,38% | -51,64% | - | US$515.413 | - |
| 3425 |  CryptoBank CBANK | US$0,001822 | -5,06% | 5,16% | - | US$507.539 | - |
| 3426 |  Futureswap FST | US$2,59 | 28,41% | 11,56% | - | US$469.695 | - |
| 3427 |  Nobunaga Token NBNG | US$0,01415 | -0,62% | 11,33% | - | US$502.506 | - |
| 3428 |  Metagalaxy Land MEGALAND | US$0,000000003505 | -4,14% | 22,61% | - | US$595.162 | - |
| 3429 |  MINE Network MNET | US$0,01621 | -9,98% | -27,66% | - | US$498.196 | - |
| 3430 |  ITAM Games ITAM | US$0,2498 | 7,40% | 15,62% | - | US$802.925 | - |
| 3431 |  Plastiks PLASTIK | US$0,05960 | -13,34% | 3,93% | - | US$494.648 | - |
| 3432 |  Phonon DAO PHONON | US$0,01113 | 16,44% | 13,36% | - | US$492.264 | - |
| 3433 |  SpaceY SPAY | US$8,27 | -13,60% | 102,86% | - | US$493.220 | - |
| 3434 |  AngelsCreed ANGEL | US$0,002862 | 11,66% | -18,63% | - | US$500.360 | - |
| 3435 |  BTS Chain BTSC | US$0,005773 | 6,48% | 8,89% | - | US$490.361 | - |
| 3436 |  Baby Lambo Inu BLINU | US$0,01604 | -6,10% | 61,89% | - | US$1.291.438 | - |
| 3437 |  ROCO FINANCE ROCO | US$0,5583 | 10,58% | 10,76% | - | US$481.990 | - |
| 3438 |  CryptoGuards CGAR | US$0,01477 | -41,16% | -49,22% | - | US$1.510.659 | - |
| 3439 |  Divergence DIVER | US$0,05320 | -2,62% | -15,05% | - | US$479.012 | - |
| 3440 |  Doge King DOGEK | US$0,000000004703 | 47,26% | 1,00% | - | US$678.778 | - |
| 3441 |  Galaxy Fight Club GCOIN | US$0,8993 | 9,31% | 0,84% | - | US$480.642 | - |
| 3442 |  SmartNFT SMARTNFT | US$0,003377 | -2,65% | -12,83% | - | US$479.313 | - |
| 3443 |  X X | US$0,01012 | -13,78% | -31,66% | - | US$480.992 | - |
| 3444 |  cheqd CHEQ | US$0,1253 | 4,16% | 31,13% | - | US$485.841 | - |
| 3445 |  Krypto Pets KPETS | US$0,000000000004 | 32,15% | 0,00% | - | US$493.625 | - |
| 3446 |  SonarWatch SONAR | US$0,1389 | 1,71% | -10,01% | - | US$479.085 | - |
| 3447 |  dAppstore DAPPX | US$0,01721 | 1,13% | -0,96% | - | US$474.365 | - |
| 3448 |  Lux Bio Cell LBXC | US$0,0003068 | -0,36% | 1,85% | - | US$472.275 | - |
| 3449 |  MobieCoin MBX | US$0,004509 | 8,52% | -1,47% | - | US$503.651 | - |
| 3450 |  Zoe Cash ZOE | US$0,08350 | -3,38% | -33,67% | - | US$468.334 | - |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.