Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  fantomGO FTG | US$0,2882 | -2,39% | -0,42% | - | US$911.010 | - |
| 3252 |  Galaxy Coin GALAXY | US$0,00000002425 | -5,90% | 4,45% | - | US$908.984 | - |
| 3253 |  DEGEN Index DEGEN | US$3,22 | 4,83% | -0,19% | - | US$912.131 | - |
| 3254 |  FEG Token FEG | US$0,000000003458 | 8,38% | 32,74% | - | US$1.139.448 | - |
| 3255 |  CherrySwap CHE | US$0,09115 | 3,25% | -4,82% | - | US$912.639 | - |
| 3256 |  TRONPAD TRONPAD | US$0,04342 | 11,46% | -8,99% | - | US$1.137.534 | - |
| 3257 |  DMD DMD | US$21,39 | -1,38% | -2,72% | - | US$889.823 | - |
| 3258 |  Sienna (ERC20) wSIENNA | US$7,45 | 5,46% | 4,71% | - | US$898.371 | - |
| 3259 |  Orakler ORKL | US$0,1107 | -9,50% | 77,91% | - | US$3.356.034 | - |
| 3260 |  Operon Origins ORO | US$0,08223 | 1,94% | 5,32% | - | US$1.054.937 | - |
| 3261 |  NFTY DeFi Protocol NFTY | US$0,5552 | 2,70% | 1,98% | - | US$885.236 | - |
| 3262 |  Findora FRA | US$0,02443 | -2,26% | 0,70% | - | US$912.214 | - |
| 3263 |  Arker ARKER | US$0,02944 | 8,91% | -2,58% | - | US$899.020 | - |
| 3264 |  BFG Token BFG | US$0,01868 | 10,30% | 9,62% | - | US$924.665 | - |
| 3265 |  EtherSmart ETM | US$0,01865 | 0,02% | -3,10% | - | US$863.208 | - |
| 3266 |  FolgoryUSD USDF | US$1,00 | -0,33% | 0,11% | - | US$857.456 | - |
| 3267 |  Vita Inu VINU | US$0,00000001198 | 2,60% | 48,20% | - | US$851.234 | - |
| 3268 |  Galatic Kitty Fighters GKF | US$0,0000001113 | -70,37% | 0,00% | - | US$1.432.979 | - |
| 3269 |  Jade Protocol JADE | US$21,82 | 2,23% | 3,08% | - | US$1.324.797 | - |
| 3270 |  PROXI CREDIT | US$0,02817 | 3,92% | 8,87% | - | US$854.483 | - |
| 3271 |  TribeOne HAKA | US$0,1166 | 25,57% | 2,08% | - | US$876.821 | - |
| 3272 |  Unite Finance UNITE | US$0,1928 | 10,10% | 5,94% | - | US$836.500 | - |
| 3273 |  NFT Champions CHAMP | US$0,1463 | 17,07% | 24,41% | - | US$837.420 | - |
| 3274 |  UBU UBU | US$0,05813 | 11,75% | 8,02% | - | US$838.295 | - |
| 3275 |  Angle ANGLE | US$0,5416 | -6,23% | 21,66% | - | US$835.565 | - |
| 3276 |  Paypolitan Token EPAN | US$0,05092 | 12,45% | 13,41% | - | US$832.624 | - |
| 3277 |  Varen VRN | US$130,82 | -10,61% | -33,08% | - | US$835.385 | - |
| 3278 |  RealLink REAL | US$0,04577 | 10,14% | 6,04% | - | US$829.299 | - |
| 3279 |  MMPRO Token MMPRO | US$0,1135 | 4,58% | -4,42% | - | US$1.039.354 | - |
| 3280 |  QANplatform QANX | US$0,06044 | 6,50% | -14,57% | - | US$1.376.548 | - |
| 3281 |  Mirrored SPDR S&P 500 MSPY | US$453,56 | -0,58% | 2,00% | - | US$824.842 | - |
| 3282 |  ARTII Token ARTII | US$0,9944 | 16,66% | 6,72% | - | US$820.960 | - |
| 3283 |  Tessla Coin TSLA | US$1,69 | 1,21% | 4,69% | - | US$814.398 | - |
| 3284 |  DaFIN DAF | US$0,05078 | -1,93% | -2,74% | - | US$809.465 | - |
| 3285 |  Vectorium VECT | US$522,91 | 11,70% | 9,84% | - | US$807.515 | - |
| 3286 |  Wise Token WISE | US$0,3459 | 21,59% | 51,21% | - | US$806.045 | - |
| 3287 |  Enjinstarter EJS | US$0,03395 | 7,52% | -18,46% | - | US$1.441.795 | - |
| 3288 |  Titano TITANO | US$0,1044 | 7,16% | -18,96% | - | US$1.506.593 | - |
| 3289 |  Gold Fever NGL | US$1,63 | 16,91% | -18,69% | - | US$804.172 | - |
| 3290 |  KuSwap KUS | US$0,3971 | 5,37% | -9,57% | - | US$794.371 | - |
| 3291 |  MetaMUI MMUI | US$0,6231 | 2,86% | -2,25% | - | US$789.660 | - |
| 3292 |  The Winkyverse WNK | US$0,01308 | 15,37% | -6,94% | - | US$1.344.256 | - |
| 3293 |  Midas MIDAS | US$18,04 | 37,80% | 80,91% | - | US$793.408 | - |
| 3294 |  Crypto Raiders RAIDER | US$5,23 | 18,15% | 12,27% | - | US$712.775 | - |
| 3295 |  BiLira TRYB | US$0,07389 | 0,79% | 1,29% | - | US$812.362 | - |
| 3296 |  Tune.FM JAM | US$0,008808 | 3,17% | 8,57% | - | US$794.927 | - |
| 3297 |  Supreme Finance HYPE | US$0,02383 | -3,36% | -21,67% | - | US$759.968 | - |
| 3298 |  HitBTC Token HIT | US$0,2656 | 7,88% | 16,19% | - | US$778.418 | - |
| 3299 |  LunaChow LUCHOW | US$0,000001025 | -2,44% | 13,37% | - | US$815.752 | - |
| 3300 |  CryptoMines ETERNAL | US$0,7110 | 5,65% | 10,09% | - | US$976.246 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.