Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Meme Inu MEME | US$0,002982 | 18,08% | 15,76% | - | US$1.728.881 | - |
| 3102 |  Glasscoin GLS | US$2,07 | -2,57% | 10,70% | - | US$1.724.368 | - |
| 3103 |  Multi-Chain Capital (new) MCC | US$0,00004888 | 37,26% | 86,03% | - | US$2.063.551 | - |
| 3104 |  MidasDAO (New) CROWN | US$44,12 | 26,71% | 92,61% | - | US$1.683.284 | - |
| 3105 |  Bitgert BRISE | US$0,0000002464 | 31,41% | -3,28% | - | US$1.818.108 | - |
| 3106 |  Loomi LOOMI | US$0,07393 | -1,55% | -38,68% | - | US$1.704.562 | - |
| 3107 |  Chedda Token CHEDDA | US$0,008856 | 13,76% | 237,90% | - | US$1.704.534 | - |
| 3108 |  Pando PANDO | US$0,02980 | -1,17% | 3,27% | - | US$1.673.856 | - |
| 3109 |  BoringDAO BORING | US$0,04257 | 7,40% | 13,75% | - | US$1.660.115 | - |
| 3110 |  The Doge NFT DOG | US$0,004761 | 57,18% | 62,29% | - | US$1.646.781 | - |
| 3111 |  eaglecoin ELC | US$1,43 | 9,75% | 18,52% | - | US$1.674.081 | - |
| 3112 |  Redlight Node District PLAYMATES | US$22,90 | 0,00% | 0,00% | - | US$1.646.952 | - |
| 3113 |  BunnyPark BP | US$0,1181 | 2,78% | -2,91% | - | US$1.913.549 | - |
| 3114 |  New Earth Order Money NEOM | US$44,40 | -11,79% | -13,87% | - | US$1.609.651 | - |
| 3115 |  Pexcoin PEX | US$0,01266 | 12,68% | -0,84% | - | US$2.448.513 | - |
| 3116 |  Kuma Inu KUMA | US$0,0000001323 | 16,52% | 25,00% | - | US$1.597.780 | - |
| 3117 |  Celestial CELT | US$0,03517 | 3,37% | 5,88% | - | US$1.593.869 | - |
| 3118 |  IceCream Shares CSHARE | US$591,86 | 0,00% | 0,00% | - | US$1.539.928 | - |
| 3119 |  Wonderland TIME | US$366,15 | 15,87% | -10,20% | - | US$1.569.023 | - |
| 3120 |  Alchemist MIST | US$27,42 | 17,46% | 21,56% | - | US$1.556.329 | - |
| 3121 |  Desmos DSM | US$0,6891 | 7,15% | -0,74% | - | US$1.564.297 | - |
| 3122 |  KlimaDAO KLIMA | US$43,48 | -2,76% | -18,70% | - | US$1.532.647 | - |
| 3123 |  Tokyo AU TOKAU | US$0,00000001617 | 8,98% | 20,89% | - | US$1.557.296 | - |
| 3124 |  Spintop SPIN | US$0,2258 | 21,32% | -4,86% | - | US$3.381.419 | - |
| 3125 |  3X Long Matic Token MATICBULL | US$0,08138 | 25,00% | -2,08% | - | US$1.535.589 | - |
| 3126 |  Staked ICX sICX | US$0,8193 | 12,96% | 14,67% | - | US$1.513.983 | - |
| 3127 |  VLaunch VPAD | US$1,08 | 0,22% | -1,02% | - | US$1.459.816 | - |
| 3128 |  Welups Blockchain WELUPS | US$0,001132 | 2,00% | -12,87% | - | US$1.531.996 | - |
| 3129 |  NFTDAO NAO | US$0,0000001416 | 17,64% | -19,13% | - | US$1.522.590 | - |
| 3130 |  MARS4 MARS4 | US$0,01453 | 2,44% | -3,54% | - | US$1.510.124 | - |
| 3131 |  Axl Inu AXL | US$0,0004512 | 5,30% | 7,48% | - | US$1.622.901 | - |
| 3132 |  GenesysGo Shadow SHDW | US$0,9917 | 2,14% | 1,78% | - | US$1.478.372 | - |
| 3133 |  Anchor bETH Token BETH | US$2.927,76 | 11,41% | 16,79% | - | US$1.503.422 | - |
| 3134 |  Lido wstETH WSTETH | US$3.148,38 | 11,59% | 17,46% | - | US$1.553.652 | - |
| 3135 |  Magic Metaverse MAC | US$0,1556 | -12,00% | -8,50% | - | US$1.538.516 | - |
| 3136 |  DeVolution DEVO | US$0,04179 | -2,13% | -0,57% | - | US$1.758.291 | - |
| 3137 |  QiSwap QI | US$0,07094 | 8,28% | 17,50% | - | US$1.478.831 | - |
| 3138 |  BSC TOOLS TOOLS | US$0,08598 | 3,05% | 1,71% | - | US$1.463.423 | - |
| 3139 |  Franklin FLY | US$0,007450 | 2,85% | 0,58% | - | US$1.467.624 | - |
| 3140 |  Cryptogodz GODZ | US$0,06261 | -14,57% | 78,35% | - | US$8.353.529 | - |
| 3141 |  JFIN JFC | US$2,45 | 5,78% | 1,22% | - | US$1.442.121 | - |
| 3142 |  Chain Games CHAIN | US$0,1034 | 9,98% | -0,90% | - | US$1.464.916 | - |
| 3143 |  Comdex CMDX | US$2,67 | 3,88% | -9,85% | - | US$1.460.793 | - |
| 3144 |  Sperax USD USDs | US$1,05 | -9,54% | 3,98% | - | US$1.437.120 | - |
| 3145 |  PolyDoge POLYDOGE | US$0,00000002743 | 7,63% | 17,32% | - | US$1.415.578 | - |
| 3146 |  Lumenswap LSP | US$0,04513 | -0,46% | -2,21% | - | US$1.419.599 | - |
| 3147 |  Railgun RAIL | US$3,08 | 8,87% | 9,71% | - | US$1.398.110 | - |
| 3148 |  MiraQle MQL | US$0,03568 | 4,97% | -0,78% | - | US$1.410.983 | - |
| 3149 |  MarX MARX | US$0,04272 | 2,92% | 14,48% | - | US$1.381.550 | - |
| 3150 |  World Mobile Token WMT | US$0,6603 | 7,86% | 8,49% | - | US$1.395.858 | - |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.