Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Thinkium TKM | US$0,08698 | 3,80% | -3,21% | - | US$7.018.587 | - |
| 2902 |  BTCUP BTCUP | US$42,73 | 30,22% | 25,54% | - | US$6.706.774 | - |
| 2903 |  SpookySwap BOO | US$26,43 | 11,00% | -4,25% | - | US$6.650.348 | - |
| 2904 |  3X Long Bitcoin Token BULL | US$2.785,53 | 34,63% | 28,35% | - | US$6.430.169 | - |
| 2905 |  3X Short Bitcoin Token BEAR | US$0,0001475 | -30,36% | -28,99% | - | US$6.235.046 | - |
| 2906 |  Tokemak TOKE | US$35,62 | 13,25% | 22,66% | - | US$6.392.120 | - |
| 2907 |  Pegaxy PGX | US$0,8804 | 2,60% | 28,78% | - | US$6.232.591 | - |
| 2908 |  LINKUP LINKUP | US$0,2579 | 19,15% | 19,54% | - | US$6.285.854 | - |
| 2909 |  GM Wagmi GM | US$0,00005655 | 10,20% | 6,62% | - | US$6.203.037 | - |
| 2910 |  SocialGood SG | US$1,01 | 59,74% | 80,71% | - | US$6.204.702 | - |
| 2911 |  MeetPle MPT | US$0,08638 | -0,54% | -2,07% | - | US$6.210.939 | - |
| 2912 |  Octopus Network OCT | US$3,38 | 24,66% | 29,00% | - | US$6.079.136 | - |
| 2913 |  Defrost Finance MELT | US$3,09 | 86,30% | 99,44% | - | US$5.850.956 | - |
| 2914 |  Shibnobi SHINJA | US$0,000000000000 | 6,38% | -28,84% | - | US$5.757.833 | - |
| 2915 |  CanaryX CNYX | US$0,009252 | 9,33% | 258,18% | - | US$6.197.860 | - |
| 2916 |  Bitkub Coin KUB | US$9,70 | 2,64% | -3,08% | - | US$5.737.981 | - |
| 2917 |  MetaFinance MFI | US$263,62 | 2,93% | 8,16% | - | US$5.839.646 | - |
| 2918 |  Zamzam ZAMZAM | US$0,0007043 | -0,35% | 6,74% | - | US$5.640.532 | - |
| 2919 |  ADADOWN ADADOWN | US$0,005094 | -15,56% | -19,55% | - | US$5.451.132 | - |
| 2920 |  0xDAO OXD | US$0,04141 | -17,44% | -49,02% | - | US$5.616.570 | - |
| 2921 |  Inverse Finance INV | US$567,55 | 15,48% | 30,55% | - | US$5.578.339 | - |
| 2922 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$81,70 | 24,64% | 36,37% | - | US$5.507.585 | - |
| 2923 |  PointPay PXP | US$0,02780 | -1,79% | 11,99% | - | US$5.461.784 | - |
| 2924 |  StarSharks (SSS) SSS | US$7,60 | -2,01% | 2,19% | - | US$6.825.208 | - |
| 2925 |  Polkacity POLC | US$0,3288 | 15,68% | 5,71% | - | US$5.704.770 | - |
| 2926 |  World of Defish WOD | US$0,06493 | 5,01% | 113,87% | - | US$10.256.812 | - |
| 2927 |  Homeros HMR | US$0,02789 | 3,29% | 3,23% | - | US$5.424.350 | - |
| 2928 |  Metal Backed Money MBMX | US$800,79 | 12,40% | 33,91% | - | US$5.319.207 | - |
| 2929 |  Pocket Network POKT | US$1,26 | 4,57% | -1,24% | - | US$5.328.539 | - |
| 2930 |  BLOKPAD BPAD | US$0,02507 | 7,55% | 0,00% | - | US$11.715.296 | - |
| 2931 |  Thetan Arena THG | US$1,72 | 8,55% | -14,28% | - | US$6.485.157 | - |
| 2932 |  KStarCoin KSC | US$0,04588 | 9,14% | 40,94% | - | US$5.217.153 | - |
| 2933 |  Shintama SHINTAMA | US$0,000000000000 | 111,04% | 0,00% | - | US$5.265.795 | - |
| 2934 |  DOTDOWN DOTDOWN | US$17,67 | -15,11% | -24,44% | - | US$5.209.949 | - |
| 2935 |  CELEBPLUS CELEB | US$0,1482 | 2,57% | -6,95% | - | US$5.066.629 | - |
| 2936 |  Euphoria WAGMI | US$25,35 | -2,41% | -26,80% | - | US$4.993.580 | - |
| 2937 |  LINKDOWN LINKDOWN | US$0,009808 | -16,49% | -20,39% | - | US$4.885.556 | - |
| 2938 |  Sukhavati Network SKT | US$0,08305 | 110,47% | 118,32% | - | US$4.120.961 | - |
| 2939 |  ADAUP ADAUP | US$18,63 | 17,28% | 20,12% | - | US$4.759.152 | - |
| 2940 |  VYNK CHAIN VYNC | US$0,05030 | -8,95% | -23,19% | - | US$4.704.292 | - |
| 2941 |  Moss Carbon Credit MCO2 | US$11,49 | 7,51% | 21,59% | - | US$4.667.740 | - |
| 2942 |  The Phoenix FIRE | US$754,71 | 21,77% | 111,35% | - | US$4.620.313 | - |
| 2943 |  Truebit TRU | US$0,3292 | 9,05% | 19,88% | - | US$4.521.113 | - |
| 2944 |  Platypus Finance PTP | US$3,40 | 19,08% | 25,71% | - | US$4.463.745 | - |
| 2945 |  Kishu Inu KISHU | US$0,000000001929 | 9,15% | 3,84% | - | US$4.369.166 | - |
| 2946 |  Brazilian Digital Token BRZ | US$0,1866 | -0,62% | 1,07% | - | US$4.439.948 | - |
| 2947 |  Wrapped One WONE | US$0,1923 | 6,68% | 6,26% | - | US$4.154.837 | - |
| 2948 |  Viper Protocol VIPER | US$0,4774 | 7,52% | -7,59% | - | US$4.301.457 | - |
| 2949 |  Mineral MNR | US$0,005875 | 5,31% | 1,42% | - | US$4.295.528 | - |
| 2950 |  sBTC SBTC | US$41.250,07 | 11,55% | 8,96% | - | US$4.222.433 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.