Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sperax SPA | US$0,1608 | 13,48% | 59,94% | - | US$4.232.414 | - |
| 2952 |  RUSH COIN RUSH | US$0,02915 | 2,16% | -3,59% | - | US$4.167.326 | - |
| 2953 |  Akita Inu AKITA | US$0,0000009059 | 7,49% | -1,68% | - | US$4.126.641 | - |
| 2954 |  Bombcrypto BCOIN | US$1,57 | -6,18% | -4,06% | - | US$7.122.435 | - |
| 2955 |  OVR OVR | US$1,86 | 2,08% | 2,86% | - | US$4.220.714 | - |
| 2956 |  DRC Mobility DRC | US$0,01843 | 3,52% | 1,08% | - | US$3.981.118 | - |
| 2957 |  MAI MIMATIC | US$0,9994 | 0,28% | 0,47% | - | US$4.050.100 | - |
| 2958 |  OEC Token OKT | US$43,38 | 5,48% | 6,10% | - | US$3.942.462 | - |
| 2959 |  Artube ATT | US$0,01620 | 1,56% | 6,61% | - | US$3.726.198 | - |
| 2960 |  TerraUSD (Wormhole) UST | US$0,9995 | -0,09% | 0,21% | - | US$3.804.324 | - |
| 2961 |  Space Crypto SPG | US$1,47 | -2,55% | 4,09% | - | US$21.122.670 | - |
| 2962 |  Bonded Luna bLUNA | US$53,44 | 6,18% | 7,88% | - | US$3.702.619 | - |
| 2963 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,00% | - | US$3.672.846 | - |
| 2964 |  MContent MCONTENT | US$0,000000008382 | 20,24% | 142,06% | - | US$3.659.590 | - |
| 2965 |  Power Nodes POWER | US$38,45 | -14,09% | 109,92% | - | US$3.563.498 | - |
| 2966 |  Vader Protocol VADER | US$0,04587 | 13,08% | -25,58% | - | US$3.579.974 | - |
| 2967 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -30,17% | 176,56% | - | US$3.519.384 | - |
| 2968 |  CashBackPro CBP | US$2,65 | 4,10% | 67,81% | - | US$3.337.145 | - |
| 2969 |  Avalaunch XAVA | US$6,20 | 8,46% | -8,22% | - | US$3.368.477 | - |
| 2970 |  THORChain (ERC20) RUNE | US$4,21 | 10,87% | 4,93% | - | US$3.335.666 | - |
| 2971 |  DGPayment DGP | US$0,04162 | -3,24% | -14,38% | - | US$3.314.976 | - |
| 2972 |  Opyn Squeeth OSQTH | US$821,76 | 27,63% | 35,71% | - | US$3.295.041 | - |
| 2973 |  Songbird SGB | US$0,08861 | 1,74% | -8,71% | - | US$3.264.440 | - |
| 2974 |  XIDO FINANCE XIDO | US$7,38 | 1,28% | 21,99% | - | US$3.287.006 | - |
| 2975 |  FUTUREXCRYPTO FXC | US$0,4431 | -36,65% | -52,79% | - | US$3.218.382 | - |
| 2976 |  Upper Pound GBPU | US$1,35 | -0,49% | 1,11% | - | US$3.222.860 | - |
| 2977 |  Terran Coin TRR | US$2,42 | 3,86% | 7,03% | - | US$3.209.452 | - |
| 2978 |  Ertha ERTHA | US$0,1832 | -2,35% | -22,57% | - | US$3.513.097 | - |
| 2979 |  Wojak Finance WOJ | US$0,1405 | -2,14% | 8,25% | - | US$3.341.527 | - |
| 2980 |  GensoKishi’s Metaverse MV | US$0,4849 | 22,07% | 20,61% | - | US$3.184.729 | - |
| 2981 |  Bxmi Token BXMI | US$0,3875 | -10,14% | -11,80% | - | US$3.348.447 | - |
| 2982 |  Jones DAO JONES | US$16,48 | 16,48% | 0,00% | - | US$3.162.263 | - |
| 2983 |  BNBUP BNBUP | US$228,45 | 19,10% | 6,79% | - | US$3.204.030 | - |
| 2984 |  Upper Euro EURU | US$1,15 | 0,15% | 2,74% | - | US$3.151.168 | - |
| 2985 |  Kokoswap KOKO | US$5,14 | -0,87% | -14,39% | - | US$5.973.047 | - |
| 2986 |  Doge Killer LEASH | US$856,14 | 12,25% | 6,18% | - | US$3.087.884 | - |
| 2987 |  GreenCoin.AI GRC | US$0,06533 | 0,80% | 0,37% | - | US$3.131.844 | - |
| 2988 |  Mafagafo MAFA | US$0,3345 | 80,48% | 341,57% | - | US$3.441.010 | - |
| 2989 |  Draken DRK | US$0,004993 | -5,83% | -5,65% | - | US$2.985.740 | - |
| 2990 |  Aleph Zero AZERO | US$1,46 | 10,27% | 16,96% | - | US$2.793.268 | - |
| 2991 |  MeconCash MCH | US$0,06288 | 0,96% | 2,06% | - | US$2.944.017 | - |
| 2992 |  Mooney MOONEY | US$0,01949 | -23,47% | -12,42% | - | US$2.908.709 | - |
| 2993 |  Popsicle Finance ICE | US$4,88 | 12,55% | -7,86% | - | US$3.133.305 | - |
| 2994 |  NFT Worlds WRLD | US$0,1374 | 43,55% | 30,97% | - | US$2.921.539 | - |
| 2995 |  Digital Financial Exchange DIFX | US$0,3929 | 3,71% | 1,07% | - | US$5.453.239 | - |
| 2996 |  CORE MultiChain CMCX | US$0,03380 | -2,46% | -1,32% | - | US$2.925.056 | - |
| 2997 |  BingDwenDwen BingDwenDwen | US$0,9383 | 0,00% | 0,00% | - | US$4.068.380 | - |
| 2998 |  Cryowar CWAR | US$0,4676 | 7,92% | 3,20% | - | US$2.787.322 | - |
| 2999 |  Universe UNIV | US$0,0004085 | -4,70% | 0,00% | - | US$2.840.603 | - |
| 3000 |  SafeMoon V2 SFM | US$0,001722 | 6,48% | -2,35% | - | US$3.066.667 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.