Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Abulaba AAA | US$0,0002224 | 11,68% | 10,30% | US$3.357 | - | 15.090.818 AAA |
| 2802 |  Joint Ventures JOINT | US$0,0001492 | 11,36% | 17,14% | US$3.319 | US$17.951,83 | 22.248.085 JOINT |
| 2803 |  FinNexus FNX | US$0,00008951 | 7,96% | 3,45% | US$3.086 | US$0,05000 | 34.472.130 FNX |
| 2804 |  Bulleon BUL | US$0,002490 | 11,70% | 9,84% | US$2.730 | - | 1.096.353 BUL |
| 2805 |  KZ Cash KZC | US$0,001702 | -2,56% | -4,19% | US$2.661 | US$21,10 | 1.563.996 KZC |
| 2806 |  YFFII Finance YFFII | US$0,08785 | -6,79% | -11,68% | US$2.635 | US$78.468,54 | 30.000 YFFII |
| 2807 |  ETHPlus ETHP | US$0,002001 | -33,32% | -33,32% | US$2.619 | US$2,01 | 1.308.522 ETHP |
| 2808 |  Crystal Token CYL | US$0,004595 | 16,67% | 24,40% | US$2.593 | US$168.543 | 564.377 CYL |
| 2809 |  LiteCoin Ultra LTCU | US$0,002490 | 34,04% | 32,03% | US$2.568 | US$11,89 | 1.031.300 LTCU |
| 2810 |  Save and Gain SANDG | US$0,0007283 | 11,55% | 13,16% | US$2.232 | - | 3.064.800 SANDG |
| 2811 |  CryptoVerificationCoin CVCC | US$0,003735 | 0,53% | -78,97% | US$2.176 | US$17,76 | 582.595 CVCC |
| 2812 |  Galactrum ORE | US$0,0004150 | 11,70% | 9,84% | US$2.127 | - | 5.124.807 ORE |
| 2813 |  IBStoken IBS | US$0,001917 | 10,98% | 8,66% | US$2.050 | US$39.113,92 | 1.069.402 IBS |
| 2814 |  Newton Coin Project NCP | US$0,00001935 | 9,64% | -49,49% | US$2.029 | - | 104.880.960 NCP |
| 2815 |  PlatinumBAR XPTX | US$0,0008300 | 11,70% | 10,03% | US$1.793 | - | 2.160.126 XPTX |
| 2816 |  SONO SONO | US$0,0008300 | 11,70% | 9,84% | US$1.730 | US$0,5100 | 2.084.823 SONO |
| 2817 |  Storeum STO | US$0,000005967 | 11,36% | 17,14% | US$1.665 | - | 278.998.364 STO |
| 2818 |  Staker STR | US$0,0008300 | 11,70% | 9,84% | US$1.409 | - | 1.697.796 STR |
| 2819 |  Simple Software Solutions SSS | US$0,0004150 | 11,70% | -78,03% | US$1.310 | - | 3.156.655 SSS |
| 2820 |  PonziCoin PONZI | US$0,001245 | 11,70% | 10,03% | US$1.072 | - | 861.099 PONZI |
| 2821 |  Argus ARGUS | US$0,0008300 | 11,70% | 10,03% | US$953 | - | 1.148.324 ARGUS |
| 2822 |  Concoin CONX | US$0,0008300 | 11,70% | 10,03% | US$618 | - | 744.266 CONX |
| 2823 |  DOWCOIN DOW | US$0,00002984 | 11,36% | 17,14% | US$353 | - | 11.845.266 DOW |
| 2824 |  Helpico HELP | US$0,01411 | 11,70% | 9,84% | US$333 | US$1,56 | 23.628 HELP |
| 2825 |  Trexcoin TREX | US$0,0000002075 | 11,70% | 9,84% | US$209 | - | 1.006.849.553 TREX |
| 2826 |  Stakinglab LABX | US$0,0004150 | -62,77% | -63,39% | US$168 | US$54,02 | 405.158 LABX |
| 2827 |  Innovative Bioresearch Classic INNBCL | US$0,00000002607 | -7,91% | -36,78% | US$93 | US$19,50 | 3.570.727.162 INNBCL |
| 2828 |  Nibble NBXC | US$0,0001660 | -10,64% | -12,13% | US$45 | US$0,6500 | 269.549 NBXC |
| 2829 |  WETH WETH | US$2.979,21 | 11,82% | 17,04% | - | US$1.867.427.153 | - |
| 2830 |  FLEX FLEX | US$4,43 | 3,01% | 0,86% | - | US$1.529.180.135 | - |
| 2831 |  Wrapped Fantom WFTM | US$2,12 | 8,78% | -0,31% | - | US$474.219.143 | - |
| 2832 |  KingDeFi KRW | US$0,0008249 | 0,67% | 0,25% | - | US$273.766.234 | - |
| 2833 |  Wrapped AVAX WAVAX | US$77,43 | 14,08% | 15,27% | - | US$236.804.417 | - |
| 2834 |  Magic Internet Money MIM | US$0,9985 | 0,03% | 0,97% | - | US$186.433.371 | - |
| 2835 |  Try.Finance TRY | US$0,07388 | 0,37% | 0,39% | - | US$156.666.263 | - |
| 2836 |  LooksRare LOOKS | US$4,88 | 2,48% | -1,12% | - | US$134.503.277 | - |
| 2837 |  2SHARE 2SHARES | US$3.464,13 | 137,02% | 327,05% | - | US$96.133.557 | - |
| 2838 |  Global China Cash CNC | US$0,1576 | 0,31% | -0,32% | - | US$79.050.527 | - |
| 2839 |  Global AEX Token GAT | US$0,05368 | 9,31% | 8,41% | - | US$58.346.437 | - |
| 2840 |  Tomb Shares TSHARE | US$10.009,82 | -10,15% | -5,16% | - | US$50.228.407 | - |
| 2841 |  Compound Dai CDAI | US$0,02186 | 0,02% | 0,06% | - | US$40.421.721 | - |
| 2842 |  Linkflow Finance LF | US$0,2526 | 4,82% | 8,02% | - | US$37.260.306 | - |
| 2843 |  Wrapped LUNA Token WLUNA | US$53,38 | 4,82% | 5,89% | - | US$36.874.262 | - |
| 2844 |  XT.com Token XT | US$1,96 | 8,85% | 18,19% | - | US$35.551.571 | - |
| 2845 |  Compound USD Coin CUSDC | US$0,02248 | -0,06% | 0,03% | - | US$33.812.869 | - |
| 2846 |  2omb Finance 2OMB | US$4,53 | 59,91% | 64,88% | - | US$30.568.150 | - |
| 2847 |  ONSTON ONSTON | US$0,1036 | -1,62% | -2,31% | - | US$27.208.961 | - |
| 2848 |  DogeKing DOGEKING | US$0,0000002288 | 0,00% | 0,00% | - | US$31.801.557 | - |
| 2849 |  Tomb TOMB | US$2,03 | 4,82% | -5,10% | - | US$26.282.523 | - |
| 2850 |  Olympus v2 OHM | US$66,94 | 7,50% | 6,83% | - | US$24.527.316 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.