Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Boolberry BBR | US$0,001245 | 11,70% | 9,84% | US$16.444 | - | 13.207.454 BBR |
| 2702 |  Ultragate ULG | US$0,001245 | -16,23% | 9,84% | US$16.330 | US$0,1400 | 13.116.084 ULG |
| 2703 |  Neutron NTRN | US$0,0004150 | 11,70% | 9,84% | US$16.236 | - | 39.121.694 NTRN |
| 2704 |  Streamit Coin STREAM | US$0,001189 | 22,11% | 214,65% | US$16.085 | - | 13.529.414 STREAM |
| 2705 |  Mobile Crypto Pay Coin MCPC | US$0,001660 | 11,70% | 9,84% | US$16.014 | US$2,36 | 9.647.081 MCPC |
| 2706 |  Zealium NZL | US$0,0009130 | 11,70% | 9,84% | US$15.446 | US$1,23 | 16.917.418 NZL |
| 2707 |  Celeum CLX | US$0,002984 | 13,04% | 14,61% | US$15.300 | - | 5.127.335 CLX |
| 2708 |  Swirge SWG | US$0,001275 | -30,40% | 23,25% | US$15.274 | US$80.748,34 | 11.980.559 SWG |
| 2709 |  Hyper Finance HYFI | US$0,0004798 | 0,04% | -9,46% | US$15.191 | - | 31.658.686 HYFI |
| 2710 |  Dynamite DYNMT | US$0,03972 | 14,45% | -6,84% | US$15.383 | US$47.306,44 | 387.338 DYNMT |
| 2711 |  CrevaCoin CREVA | US$0,0004150 | 11,70% | 10,03% | US$15.102 | - | 36.390.750 CREVA |
| 2712 |  Nyerium NYEX | US$0,0004150 | 11,70% | 9,84% | US$15.070 | - | 36.312.317 NYEX |
| 2713 |  UChain UCN | US$0,00005055 | 1,72% | 8,06% | US$15.436 | US$3.285,68 | 305.346.957 UCN |
| 2714 |  HyperQuant HQT | US$0,0001465 | 9,58% | 11,68% | US$14.649 | US$3.163,74 | 100.000.000 HQT |
| 2715 |  GravityCoin GXX | US$0,002075 | 11,70% | 9,84% | US$14.568 | US$1,00 | 7.020.744 GXX |
| 2716 |  Californium CF | US$0,005810 | 11,70% | 10,03% | US$14.217 | - | 2.446.961 CF |
| 2717 |  Kemacoin KEMA | US$0,0005810 | 11,70% | 9,84% | US$14.154 | US$11,41 | 24.360.241 KEMA |
| 2718 |  GoHelpFund HELP | US$0,001160 | 11,54% | 13,10% | US$14.085 | - | 12.147.167 HELP |
| 2719 |  Bonpay BON | US$0,001245 | 11,70% | 9,84% | US$14.057 | - | 11.290.301 BON |
| 2720 |  Quebecoin QBC | US$0,002075 | 86,16% | 83,38% | US$13.909 | US$4,10 | 6.703.138 QBC |
| 2721 |  MustangCoin MST | US$0,02200 | 11,70% | 10,03% | US$13.865 | - | 630.343 MST |
| 2722 |  Citadel CTL | US$0,001245 | 11,70% | 9,84% | US$13.657 | - | 10.969.269 CTL |
| 2723 |  SongCoin SONG | US$0,0004150 | 11,70% | 10,03% | US$13.515 | - | 32.565.300 SONG |
| 2724 |  Gossip Coin GOSS | US$0,0004150 | 11,70% | 9,84% | US$13.479 | - | 32.479.221 GOSS |
| 2725 |  Luna Coin LUNA | US$0,007885 | 11,70% | 10,03% | US$13.455 | - | 1.706.429 LUNA |
| 2726 |  Thore Cash TCH | US$0,0002387 | 11,36% | 17,14% | US$13.141 | US$128.280 | 55.056.178 TCH |
| 2727 |  Gold Poker GPKR | US$0,002490 | 570,19% | 559,02% | US$13.100 | US$25,42 | 5.260.826 GPKR |
| 2728 |  BitCoal COAL | US$0,002905 | 11,70% | 9,84% | US$13.073 | - | 4.500.000 COAL |
| 2729 |  Veltor VLT | US$0,02324 | 11,70% | 10,03% | US$12.895 | - | 554.855 VLT |
| 2730 |  WXCOINS WXC | US$0,0004150 | 11,70% | 9,84% | US$12.865 | US$0,01000 | 31.000.000 WXC |
| 2731 |  DistX DISTX | US$0,0003912 | -5,07% | 72,58% | US$12.576 | US$35.679,26 | 32.148.833 DISTX |
| 2732 |  Litecred LTCR | US$0,0004150 | 11,70% | 10,03% | US$12.545 | - | 30.227.750 LTCR |
| 2733 |  Bitcoin Zero BZX | US$0,0004305 | -70,86% | -43,03% | US$12.491 | US$48,05 | 29.010.752 BZX |
| 2734 |  SkyHub Coin SHB | US$0,01909 | -1,19% | 1,05% | US$12.283 | US$104,10 | 643.413 SHB |
| 2735 |  MarteXcoin MXT | US$0,002075 | 11,70% | 9,84% | US$12.119 | - | 5.840.532 MXT |
| 2736 |  Kalkulus KLKS | US$0,0006225 | 67,55% | 10,76% | US$12.105 | - | 19.445.233 KLKS |
| 2737 |  CRDT CRDT | US$0,001371 | 0,39% | -21,66% | US$12.034 | US$0,01000 | 8.779.314 CRDT |
| 2738 |  IFX24 IFX24 | US$0,003735 | 11,70% | 97,71% | US$11.205 | - | 3.000.000 IFX24 |
| 2739 |  GeyserCoin GSR | US$0,006640 | 5,13% | 3,38% | US$11.075 | US$3,53 | 1.667.961 GSR |
| 2740 |  Kebab Token KEBAB | US$0,01001 | 0,02% | 0,02% | US$10.815 | US$156,75 | 1.080.935 KEBAB |
| 2741 |  Multiplier BMXX | US$0,01062 | -10,08% | -18,74% | US$10.753 | US$1.958,74 | 1.012.442 BMXX |
| 2742 |  Exosis EXO | US$0,02063 | 54,21% | 8,66% | US$10.649 | US$5,13 | 516.268 EXO |
| 2743 |  Semux SEM | US$0,0008300 | 11,70% | 9,84% | US$10.551 | - | 12.712.343 SEM |
| 2744 |  HashNet BitEco HNB | US$0,0003472 | 15,30% | -8,90% | US$10.291 | US$222,11 | 29.640.456 HNB |
| 2745 |  Moontography MTGY | US$0,00002171 | 0,00% | -45,82% | US$10.026 | - | 461.734.045 MTGY |
| 2746 |  Nekonium NUKO | US$0,0008300 | 11,70% | 119,67% | US$9.961 | US$3,34 | 12.000.829 NUKO |
| 2747 |  Arepacoin AREPA | US$0,0005966 | 5,70% | -20,75% | US$10.254 | US$0,01000 | 17.186.897 AREPA |
| 2748 |  S.Finance SFG | US$0,1165 | 3,54% | -5,10% | US$9.894 | US$562.929 | 84.903 SFG |
| 2749 |  Prime-XI PXI | US$0,0004150 | 11,70% | 10,03% | US$9.102 | - | 21.931.815 PXI |
| 2750 |  Rigel Finance RIGEL | US$2,15 | 0,02% | 26,50% | US$9.033 | - | 4.199 RIGEL |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.