Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Independent Money System IMS | US$0,001660 | 11,70% | 10,03% | US$8.913 | - | 5.368.934 IMS |
| 2752 |  UNICORN Token UNI | US$0,00008300 | 11,70% | -26,78% | US$8.874 | US$4,60 | 106.912.509 UNI |
| 2753 |  ImageCash IMGC | US$0,001660 | 11,70% | -12,13% | US$8.859 | US$1,90 | 5.336.414 IMGC |
| 2754 |  Cabbage CAB | US$0,0008300 | 11,70% | 10,03% | US$8.715 | - | 10.499.996 CAB |
| 2755 |  SafeCapital SCAP | US$0,004656 | 23,89% | 11,19% | US$8.628 | US$7,92 | 1.852.870 SCAP |
| 2756 |  ECOSC ECU | US$0,01001 | 0,02% | 11,14% | US$8.617 | US$4.207,42 | 861.265 ECU |
| 2757 |  XPA XPA | US$0,0001492 | 11,36% | 17,14% | US$8.530 | - | 57.177.751 XPA |
| 2758 |  Panda Yield BBOO | US$0,006080 | 5,20% | 3,05% | US$8.486 | US$280,02 | 1.395.721 BBOO |
| 2759 |  Aeron ARNX | US$0,0004150 | 11,70% | 9,84% | US$8.300 | US$73.652,07 | 20.000.000 ARNX |
| 2760 |  Diligence IRA | US$0,0003934 | 194,29% | 247,06% | US$8.262 | US$214,00 | 21.000.000 IRA |
| 2761 |  Webcoin WEB | US$0,0001492 | 11,36% | -2,39% | US$8.271 | US$130,30 | 55.439.991 WEB |
| 2762 |  ROIyal Coin ROCO | US$0,003735 | -37,17% | 229,51% | US$8.091 | US$4,09 | 2.166.322 ROCO |
| 2763 |  Mainstream For The Underground MFTU | US$0,000007514 | -1,94% | 27,53% | US$8.079 | US$3.408,58 | 1.075.139.615 MFTU |
| 2764 |  DNotes NOTE | US$0,00005967 | 11,36% | 17,14% | US$8.058 | US$59.043,81 | 135.043.262 NOTE |
| 2765 |  PAXEX PAXEX | US$0,0004565 | 11,70% | 9,84% | US$8.022 | - | 17.571.745 PAXEX |
| 2766 |  VectorAI VEC2 | US$0,0004150 | 11,70% | 10,03% | US$7.636 | - | 18.399.311 VEC2 |
| 2767 |  iBank IBANK | US$0,001660 | 11,70% | 46,70% | US$7.514 | - | 4.526.324 IBANK |
| 2768 |  Italo XTA | US$0,0004150 | 11,70% | 9,84% | US$7.425 | US$1.235,48 | 17.891.126 XTA |
| 2769 |  SovranoCoin SVR | US$0,004565 | 11,70% | 0,68% | US$7.165 | - | 1.569.436 SVR |
| 2770 |  PLNcoin PLNC | US$0,0004150 | 11,70% | 10,03% | US$7.092 | - | 17.089.600 PLNC |
| 2771 |  Dash Green DASHG | US$0,003071 | 11,70% | 253,39% | US$7.066 | - | 2.300.683 DASHG |
| 2772 |  Scanetchain SWC | US$0,000008300 | 11,70% | 9,84% | US$6.968 | US$83,20 | 839.506.297 SWC |
| 2773 |  STRAKS STAK | US$0,0002905 | 11,70% | 9,84% | US$6.931 | - | 23.858.907 STAK |
| 2774 |  SpeedCash SCS | US$0,01204 | 11,70% | 10,03% | US$6.917 | - | 574.745 SCS |
| 2775 |  Bitvolt VOLT | US$0,0004150 | 11,70% | 10,03% | US$6.884 | - | 16.588.056 VOLT |
| 2776 |  Comet CMT | US$0,007885 | 11,70% | 10,03% | US$6.882 | - | 872.830 CMT |
| 2777 |  Ragnarok RAGNA | US$0,0004150 | 11,70% | 9,84% | US$6.739 | - | 16.238.639 RAGNA |
| 2778 |  Aeryus AER | US$0,0005465 | 9,64% | 10,50% | US$6.719 | US$0,01000 | 12.292.955 AER |
| 2779 |  Sparkle Loyalty SPRKL | US$0,0005058 | -2,76% | 19,98% | US$6.584 | - | 13.017.308 SPRKL |
| 2780 |  Electrum Dark ELD | US$0,001689 | -8,70% | 9,75% | US$6.584 | US$69,25 | 3.899.312 ELD |
| 2781 |  Global Crypto Alliance CALL | US$0,00008300 | 11,70% | -92,91% | US$6.550 | US$24,76 | 78.918.545 CALL |
| 2782 |  SharedStake SGT | US$0,04345 | 11,82% | 8,22% | US$6.518 | - | 150.015 SGT |
| 2783 |  Iconic ICON | US$0,01079 | 11,70% | 10,03% | US$6.397 | - | 592.894 ICON |
| 2784 |  Apollon XAP | US$0,00004150 | 11,70% | 9,84% | US$6.166 | - | 148.585.276 XAP |
| 2785 |  SocialCoin SOCC | US$0,0005733 | 8,81% | 6,28% | US$6.030 | - | 10.518.425 SOCC |
| 2786 |  Guider GDR | US$0,00002399 | 8,04% | 240,81% | US$5.977 | US$5,94 | 249.181.440 GDR |
| 2787 |  High Voltage HVCO | US$0,003968 | 11,56% | 13,12% | US$5.929 | - | 1.494.171 HVCO |
| 2788 |  APR Coin APR | US$0,0003812 | 2,60% | -43,95% | US$5.342 | - | 14.013.344 APR |
| 2789 |  Klimatas KTS | US$0,007263 | -20,30% | 0,64% | US$5.250 | US$152,87 | 722.904 KTS |
| 2790 |  Eurocoin EUC | US$0,0004150 | 11,70% | 10,03% | US$5.153 | - | 12.416.554 EUC |
| 2791 |  Wild Beast Block WBB | US$0,02822 | 11,70% | 10,03% | US$5.134 | - | 181.919 WBB |
| 2792 |  Asura Coin ASA | US$0,00002242 | 11,69% | 17,56% | US$4.953 | - | 220.932.400 ASA |
| 2793 |  The Currency Analytics TCAT | US$0,00002984 | 11,36% | 17,14% | US$4.657 | - | 156.088.537 TCAT |
| 2794 |  MNPCoin MNP | US$0,002117 | 11,70% | 124,07% | US$4.639 | - | 2.191.996 MNP |
| 2795 |  Cannation CNNC | US$0,001660 | 11,70% | 10,03% | US$4.112 | - | 2.476.893 CNNC |
| 2796 |  Dinero DIN | US$0,0004565 | 11,70% | 34,24% | US$4.085 | US$2,35 | 8.947.929 DIN |
| 2797 |  LitecoinToken LTK | US$0,00000003999 | -0,04% | -33,35% | US$3.751 | - | 93.798.013.228 LTK |
| 2798 |  Coinonat CXT | US$0,0004150 | 11,70% | 10,03% | US$3.579 | US$4,10 | 8.623.200 CXT |
| 2799 |  SeChain SNN | US$0,0000002089 | 11,36% | 17,14% | US$3.558 | US$53,72 | 17.033.991.147 SNN |
| 2800 |  XDNA XDNA | US$0,0003943 | 6,11% | 9,84% | US$3.478 | - | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.