Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gamestarter GAME | US$0,6583 | -4,64% | 9,00% | - | US$3.527.291 | - |
| 3002 |  Gelato GEL | US$1,28 | 13,53% | 5,63% | - | US$2.732.392 | - |
| 3003 |  Whole Earth Coin WEC | US$0,2071 | 0,34% | 0,53% | - | US$2.739.906 | - |
| 3004 |  Wrapped KuCoin Token WKCS | US$19,48 | 9,55% | 16,17% | - | US$2.707.591 | - |
| 3005 |  RoboFi VICS | US$0,2417 | 0,02% | 0,02% | - | US$2.686.505 | - |
| 3006 |  The Recharge RCG | US$2,44 | -0,81% | 1,59% | - | US$2.653.402 | - |
| 3007 |  Hector Finance HEC | US$22,41 | 1,87% | 17,40% | - | US$2.632.120 | - |
| 3008 |  Cyberclassic CLASS | US$0,01215 | -34,32% | 0,00% | - | US$8.700.521 | - |
| 3009 |  Zombie Inu ZINU | US$0,00000009921 | 7,03% | 125,76% | - | US$2.705.514 | - |
| 3010 |  Netvrk NTVRK | US$2,06 | 12,14% | -2,21% | - | US$2.648.696 | - |
| 3011 |  Gas DAO GAS | US$0,00002007 | -10,08% | 5,82% | - | US$2.651.429 | - |
| 3012 |  Rabbit Finance RABBIT | US$0,01609 | 3,08% | -14,52% | - | US$2.635.339 | - |
| 3013 |  veDAO WEVE | US$0,04473 | 1,60% | 6,78% | - | US$2.550.947 | - |
| 3014 |  Quartz QUARTZ | US$10,69 | 19,10% | 12,17% | - | US$2.549.529 | - |
| 3015 |  EarthFund 1EARTH | US$0,07144 | 5,17% | -11,06% | - | US$2.469.136 | - |
| 3016 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,96 | -2,37% | -7,27% | - | US$2.452.062 | - |
| 3017 |  Universe.XYZ XYZ | US$0,1839 | -3,72% | 1,39% | - | US$2.477.949 | - |
| 3018 |  Tectonic TONIC | US$0,0000009133 | 2,58% | -0,54% | - | US$2.461.808 | - |
| 3019 |  Heroes Chained HEC | US$1,84 | 19,50% | 17,22% | - | US$2.465.690 | - |
| 3020 |  Chumbi Valley CHMB | US$0,06568 | 7,98% | 5,41% | - | US$2.493.940 | - |
| 3021 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5391 | -15,55% | 13,91% | - | US$2.432.108 | - |
| 3022 |  XCAD Network XCAD | US$4,78 | 9,03% | -4,05% | - | US$2.438.590 | - |
| 3023 |  Wizards And Dragons GP | US$0,002532 | 29,35% | 1,65% | - | US$2.648.757 | - |
| 3024 |  Scream SCREAM | US$57,95 | 21,51% | -28,30% | - | US$2.386.376 | - |
| 3025 |  Wrapped Solana SOL | US$112,00 | 10,91% | 22,49% | - | US$2.360.707 | - |
| 3026 |  HI HI | US$0,2705 | 2,74% | 15,42% | - | US$3.162.604 | - |
| 3027 |  NuriFootBall NRFB | US$0,2182 | -0,44% | 0,00% | - | US$2.332.589 | - |
| 3028 |  Dragon Crypto Aurum DCAU | US$104,24 | 15,70% | 31,77% | - | US$2.338.157 | - |
| 3029 |  iinjaz IJZ | US$0,1284 | -0,88% | -3,95% | - | US$2.279.244 | - |
| 3030 |  FireStarter FLAME | US$0,6457 | 16,09% | 11,30% | - | US$2.270.385 | - |
| 3031 |  Liquid Driver LQDR | US$26,93 | 5,32% | -9,07% | - | US$2.260.687 | - |
| 3032 |  Lil Floki LILFLOKI | US$0,000000000762 | -7,55% | -11,30% | - | US$2.279.535 | - |
| 3033 |  Fancy Games FNC | US$0,5337 | 47,96% | 89,18% | - | US$2.265.160 | - |
| 3034 |  ONBUFF ONIT | US$0,1683 | 6,92% | -0,34% | - | US$2.260.393 | - |
| 3035 |  XELS XELS | US$3,64 | -3,19% | -29,25% | - | US$2.250.285 | - |
| 3036 |  Solice SLC | US$2,12 | 9,18% | -18,46% | - | US$2.226.570 | - |
| 3037 |  Real Realm REAL | US$0,01515 | 5,02% | -12,41% | - | US$2.232.503 | - |
| 3038 |  StarSharks SEA SEA | US$0,9184 | 2,62% | -2,11% | - | US$4.005.121 | - |
| 3039 |  Baddest Alpha Ape Bundle APED | US$14,61 | 16,44% | 107,93% | - | US$2.225.202 | - |
| 3040 |  Alaya ATP | US$0,3091 | -11,97% | -9,86% | - | US$2.191.846 | - |
| 3041 |  Imperium Empires IME | US$0,04119 | 8,28% | -4,02% | - | US$2.199.581 | - |
| 3042 |  AgeOfGods AOG | US$0,3474 | -1,37% | -17,01% | - | US$4.416.973 | - |
| 3043 |  Guzzler GZLR | US$0,00007087 | -2,78% | 2,73% | - | US$2.204.162 | - |
| 3044 |  MetaGear GEAR | US$0,5306 | 11,50% | 103,10% | - | US$7.824.081 | - |
| 3045 |  GreenZoneX GZX | US$0,0009848 | 3,50% | -26,74% | - | US$2.191.867 | - |
| 3046 |  Uno Re UNO | US$0,2626 | 17,83% | 25,56% | - | US$2.232.500 | - |
| 3047 |  Annex Finance ANN | US$0,02747 | 0,13% | -22,35% | - | US$2.161.608 | - |
| 3048 |  XRPUP XRPUP | US$1,08 | 20,59% | 13,35% | - | US$2.171.498 | - |
| 3049 |  Quantum QUA | US$23,61 | 1,47% | -20,69% | - | US$2.130.325 | - |
| 3050 |  Tenset 10SET | US$1,56 | 1,16% | -1,11% | - | US$2.123.938 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.