Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  EverGrow Coin EGC | US$0,0000007343 | 23,42% | 9,42% | - | US$1.886.405 | - |
| 3152 |  Symbiosis Finance SIS | US$1,88 | 7,20% | -4,20% | - | US$1.380.062 | - |
| 3153 |  Luna-Pad LUNAPAD | US$0,04710 | 7,71% | 18,99% | - | US$1.624.355 | - |
| 3154 |  Modex MODEX | US$0,5914 | 36,32% | 67,78% | - | US$1.368.041 | - |
| 3155 |  Covenant COVN | US$3,92 | 5,09% | 5,24% | - | US$1.362.940 | - |
| 3156 |  Catgirl CATGIRL | US$0,000000001955 | 1,78% | -1,71% | - | US$1.419.325 | - |
| 3157 |  Lido for Solana STSOL | US$113,98 | 10,60% | 22,82% | - | US$1.324.846 | - |
| 3158 |  Bit2Me B2M | US$0,03809 | 2,23% | -20,53% | - | US$1.352.868 | - |
| 3159 |  Kujira KUJI | US$0,8611 | 8,47% | 9,94% | - | US$1.324.490 | - |
| 3160 |  Kollect KOL | US$0,1040 | 8,51% | 12,06% | - | US$1.304.751 | - |
| 3161 |  Cardence $CRDN | US$0,1030 | 11,59% | 13,37% | - | US$1.356.760 | - |
| 3162 |  Sienna SIENNA | US$8,04 | 11,83% | 6,50% | - | US$1.665.097 | - |
| 3163 |  GhostMarket GM | US$0,2849 | 3,07% | 12,42% | - | US$1.312.857 | - |
| 3164 |  MY Ceremonial Event MYCE | US$0,06200 | 16,54% | 1,05% | - | US$1.304.963 | - |
| 3165 |  Drip Network DRIP | US$137,23 | 3,83% | -11,84% | - | US$3.096.979 | - |
| 3166 |  Gera Coin GERA | US$0,3817 | -2,55% | -16,68% | - | US$1.324.448 | - |
| 3167 |  CyberDragon Gold GOLD | US$0,001363 | 1,71% | 51,53% | - | US$1.654.666 | - |
| 3168 |  Infinite Launch ILA | US$0,07400 | 7,63% | 8,50% | - | US$1.334.943 | - |
| 3169 |  XDEFI Wallet XDEFI | US$0,9656 | 9,18% | 51,31% | - | US$1.293.024 | - |
| 3170 |  Viblos VIBLO | US$0,03100 | 5,93% | 54,93% | - | US$1.296.938 | - |
| 3171 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | - | US$1.285.931 | - |
| 3172 |  BITMIC BMIC | US$0,07237 | -1,81% | 5,53% | - | US$1.285.816 | - |
| 3173 |  MVP Coin MVP | US$0,03043 | 2,75% | 1,91% | - | US$1.267.177 | - |
| 3174 |  TRXDOWN TRXDOWN | US$10,15 | -19,26% | -28,84% | - | US$1.234.804 | - |
| 3175 |  Altura ALU | US$0,07923 | 21,21% | 6,02% | - | US$2.278.836 | - |
| 3176 |  Empire Token EMPIRE | US$0,009751 | -0,93% | 4,43% | - | US$1.270.471 | - |
| 3177 |  Bitcicoin BITCI | US$0,009355 | -2,58% | -22,10% | - | US$1.233.165 | - |
| 3178 |  Governance OHM GOHM | US$5.250,28 | 9,60% | 12,45% | - | US$1.221.569 | - |
| 3179 |  POLARNODES POLAR | US$4,74 | -25,91% | 72,98% | - | US$1.231.311 | - |
| 3180 |  ChargeDeFi Static STATIC | US$1,24 | 36,31% | 9,99% | - | US$1.659.437 | - |
| 3181 |  DappRadar RADAR | US$0,02671 | 11,58% | 6,04% | - | US$1.225.486 | - |
| 3182 |  XRPDOWN XRPDOWN | US$0,001519 | -15,79% | -15,27% | - | US$1.225.237 | - |
| 3183 |  Terra World Token TWD | US$0,03592 | -0,35% | -28,90% | - | US$1.206.629 | - |
| 3184 |  Scallop SCLP | US$1,02 | 10,04% | -3,64% | - | US$1.316.766 | - |
| 3185 |  ACCEL ACCEL | US$0,04737 | 5,53% | 1,39% | - | US$1.183.736 | - |
| 3186 |  AladdinDAO ALD | US$0,06299 | 1,66% | 4,24% | - | US$1.174.256 | - |
| 3187 |  Lenda LENDA | US$0,005203 | 78,41% | 0,00% | - | US$1.292.122 | - |
| 3188 |  Alkimi $ADS | US$0,2175 | 9,46% | -2,15% | - | US$1.187.313 | - |
| 3189 |  Libero Financial LIBERO | US$0,004105 | 45,62% | 0,00% | - | US$1.672.172 | - |
| 3190 |  RaceFi RACEFI | US$0,1482 | 2,49% | 11,90% | - | US$1.173.095 | - |
| 3191 |  Polkaswap PSWAP | US$0,01891 | 2,89% | -5,76% | - | US$1.159.388 | - |
| 3192 |  Digital Bank of Africa DBA | US$0,2140 | -1,63% | -6,65% | - | US$1.165.582 | - |
| 3193 |  Evulus Token EVU | US$0,6698 | 2,09% | -11,36% | - | US$1.135.608 | - |
| 3194 |  League of Ancients LOA | US$0,1564 | 25,26% | 12,54% | - | US$1.306.569 | - |
| 3195 |  SpookyShiba SPOOKYSHIBA | US$0,000000000010 | -7,47% | -22,69% | - | US$2.162.289 | - |
| 3196 |  Lunar LNR | US$0,00000003601 | 8,52% | 54,43% | - | US$1.348.356 | - |
| 3197 |  OBRok Token OBROK | US$0,0003701 | 86,42% | 3,00% | - | US$1.130.541 | - |
| 3198 |  HUSH HUSH | US$0,008438 | 24,40% | 0,00% | - | US$1.415.346 | - |
| 3199 |  Elemon ELMON | US$0,1215 | 7,66% | -39,86% | - | US$1.732.400 | - |
| 3200 |  Upper Swiss Franc CHFU | US$1,08 | -0,22% | 0,88% | - | US$1.116.572 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.