Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Humans.ai HEART | US$0,1737 | 8,31% | 8,86% | - | US$626.620 | - |
| 3352 |  Pomicoin POMI | US$0,00001190 | 18,92% | 62,69% | - | US$626.998 | - |
| 3353 |  IjasCoin IJC | US$0,0001764 | -2,23% | -3,84% | - | US$624.303 | - |
| 3354 |  SX Network SX | US$0,4448 | 17,78% | 27,84% | - | US$620.742 | - |
| 3355 |  Creditum CREDIT | US$1,84 | -4,46% | -37,95% | - | US$615.045 | - |
| 3356 |  WadzPay Token WTK | US$0,05986 | 6,47% | -6,09% | - | US$614.983 | - |
| 3357 |  Chellitcoin CHLT | US$2,99 | 3,50% | 5,68% | - | US$613.442 | - |
| 3358 |  Metis MTS | US$0,02183 | 1,27% | 43,17% | - | US$611.633 | - |
| 3359 |  Cheems Inu CINU | US$0,000000000000 | -11,38% | -28,16% | - | US$826.732 | - |
| 3360 |  Tokenfy TKNFY | US$0,03448 | 21,85% | 139,82% | - | US$610.294 | - |
| 3361 |  Xfinite Entertainment Token XET | US$0,06499 | -5,00% | 3,28% | - | US$604.208 | - |
| 3362 |  Silvertoken SLVT | US$23,83 | 2,07% | -0,44% | - | US$592.420 | - |
| 3363 |  Punk Vault (NFTX) PUNK | US$190.841 | 8,55% | -10,42% | - | US$600.211 | - |
| 3364 |  Shiba Inu Classic SHIBIC | US$0,0000007753 | -6,45% | 15,13% | - | US$619.273 | - |
| 3365 |  Babylons BABI | US$0,09369 | 0,03% | -12,97% | - | US$639.198 | - |
| 3366 |  Liquid Swap LQD | US$0,06428 | 14,56% | 0,00% | - | US$588.567 | - |
| 3367 |  MetaGods MGOD | US$0,6711 | 26,62% | 31,22% | - | US$730.898 | - |
| 3368 |  Wrapped Centrifuge WCFG | US$0,6231 | 9,00% | -4,07% | - | US$599.460 | - |
| 3369 |  MonkeyLeague MBS | US$0,3696 | 5,49% | -21,39% | - | US$574.225 | - |
| 3370 |  ImpactXP IMPACTXP | US$0,000000000067 | 7,46% | -29,21% | - | US$588.147 | - |
| 3371 |  SolRazr SOLR | US$0,6502 | 13,04% | -11,51% | - | US$576.892 | - |
| 3372 |  EDDASwap EDDA | US$917,17 | 12,82% | 65,10% | - | US$572.382 | - |
| 3373 |  Battle Pets PET | US$0,04871 | 6,31% | 3,62% | - | US$586.311 | - |
| 3374 |  YAY Games YAY | US$0,01336 | 3,97% | 2,71% | - | US$766.243 | - |
| 3375 |  Dinosaureggs DSG | US$0,05471 | 7,69% | 1,30% | - | US$583.325 | - |
| 3376 |  Egoras (New) EGR | US$0,005228 | 3,41% | 5,15% | - | US$580.751 | - |
| 3377 |  Combo COMB | US$0,001760 | 5,60% | 1,17% | - | US$574.430 | - |
| 3378 |  Survival Game Online SURV | US$0,1044 | 19,12% | 0,00% | - | US$578.029 | - |
| 3379 |  Fortress FORT | US$5,73 | -14,73% | 95,96% | - | US$537.657 | - |
| 3380 |  Torii Finance TORII | US$173,03 | 6,27% | -2,91% | - | US$1.103.636 | - |
| 3381 |  Ethermon EMON | US$0,03256 | 3,77% | 6,60% | - | US$570.935 | - |
| 3382 |  VEROX VRX | US$145,26 | 4,33% | 3,36% | - | US$596.748 | - |
| 3383 |  BAE BAE | US$0,2357 | 1,22% | -15,26% | - | US$596.824 | - |
| 3384 |  DBX DBX | US$0,0005822 | -4,73% | -23,15% | - | US$555.872 | - |
| 3385 |  Comfy COMFY | US$3,45 | -22,12% | -80,39% | - | - | - |
| 3386 |  Bribe Protocol BRIBE | US$2,64 | 38,14% | 0,00% | - | US$564.082 | - |
| 3387 |  Mytheria MYRA | US$0,3742 | -2,48% | -24,03% | - | US$618.849 | - |
| 3388 |  BeforeCoinMarketCap BCMC1 | US$0,01594 | 6,56% | 7,70% | - | US$550.188 | - |
| 3389 |  Porta KIAN | US$0,1410 | -0,59% | 21,98% | - | US$555.971 | - |
| 3390 |  Dreams Quest DREAMS | US$0,02634 | 7,07% | -8,79% | - | US$586.584 | - |
| 3391 |  Real Trump Token V2 RTTV2 | US$0,0008820 | 26,05% | 40,24% | - | US$602.140 | - |
| 3392 |  Volt Inu VOLT | US$0,000000000000 | 9,68% | 122,56% | - | US$591.217 | - |
| 3393 |  Day By Day DBD | US$0,2006 | -2,76% | 6,47% | - | US$542.440 | - |
| 3394 |  Zenith Coin ZENITH | US$0,2845 | -5,49% | -12,50% | - | US$548.314 | - |
| 3395 |  Alchemy ACOIN | US$0,4415 | 1,34% | -4,32% | - | US$541.939 | - |
| 3396 |  Kasta KASTA | US$0,4805 | 4,30% | -5,05% | - | US$540.582 | - |
| 3397 |  EQIFI EQX | US$0,1768 | 14,67% | 6,35% | - | US$545.153 | - |
| 3398 |  Cindrum CIND | US$0,01808 | -2,20% | -6,45% | - | US$533.018 | - |
| 3399 |  New Order NEWO | US$0,1682 | 8,17% | -0,39% | - | US$536.211 | - |
| 3400 |  Emp Money EMP | US$0,7064 | 29,80% | -50,58% | - | US$1.265.274 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.