Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Facebook tokenized stock FTX FB | US$237,47 | -1,97% | -21,12% | - | US$769.151 | - |
| 3302 |  Mute MUTE | US$0,8724 | 3,98% | 1,75% | - | US$768.772 | - |
| 3303 |  Pitbull PIT | US$0,000000000962 | 4,61% | -1,22% | - | US$874.005 | - |
| 3304 |  Mercurial Finance MER | US$0,1808 | -0,35% | 19,37% | - | US$756.478 | - |
| 3305 |  Index Cooperative INDEX | US$9,99 | 14,78% | 2,83% | - | US$753.827 | - |
| 3306 |  CRIR MSH MSH | US$0,05350 | 6,96% | -2,29% | - | US$753.943 | - |
| 3307 |  Bitcoiva BCA | US$30,22 | 4,77% | 6,71% | - | US$773.148 | - |
| 3308 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03738 | 0,02% | -5,59% | - | US$751.767 | - |
| 3309 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$151,89 | 7,57% | -10,55% | - | US$1.130.529 | - |
| 3310 |  DOEX DOEX | US$0,1124 | 1,22% | -0,73% | - | US$737.902 | - |
| 3311 |  3X Long Cardano Token ADABULL | US$44,83 | 21,93% | 22,58% | - | US$739.271 | - |
| 3312 |  Leonicorn Swap LEOS | US$0,1731 | 10,70% | -16,97% | - | US$782.438 | - |
| 3313 |  Dimitra DMTR | US$0,5076 | 0,16% | 5,29% | - | US$732.406 | - |
| 3314 |  Metaverse Index MVI | US$153,75 | 10,72% | 6,62% | - | US$736.468 | - |
| 3315 |  UNIREALCHAIN UNR | US$0,01101 | -2,60% | 4,62% | - | US$727.875 | - |
| 3316 |  SupremeX SXC | US$0,02490 | 3,11% | 8,04% | - | US$728.622 | - |
| 3317 |  AVNRich Token AVN | US$0,01735 | -5,84% | -52,94% | - | US$880.606 | - |
| 3318 |  Hubble Protocol HBB | US$1,69 | 0,66% | 0,00% | - | US$728.294 | - |
| 3319 |  Kilo Shiba Inu KSHIB | US$0,02221 | 7,67% | 4,10% | - | US$720.347 | - |
| 3320 |  ITAM CUBE ITAMCUBE | US$0,2460 | 6,34% | 25,55% | - | US$824.674 | - |
| 3321 |  Proof Of Liquidity POL | US$0,07932 | 3,06% | -9,73% | - | US$711.625 | - |
| 3322 |  LUFFY LUFFY | US$0,000000000729 | 9,01% | 14,26% | - | US$702.285 | - |
| 3323 |  Luxurious Pro Network Token LPNT | US$15,84 | -3,60% | -2,42% | - | US$701.705 | - |
| 3324 |  Pylon Eco Token PETN | US$0,5582 | -1,43% | -4,81% | - | US$748.897 | - |
| 3325 |  Calamari Network KMA | US$0,006575 | 13,48% | -6,28% | - | US$696.070 | - |
| 3326 |  SoldierNodes SLD | US$0,3616 | 11,46% | 10,99% | - | US$690.891 | - |
| 3327 |  Concretecodes CONC | US$0,4790 | -60,37% | 0,00% | - | US$1.942.256 | - |
| 3328 |  Launchpool LPOOL | US$1,39 | 6,39% | -10,73% | - | US$791.036 | - |
| 3329 |  The HUSL HUSL | US$0,8716 | 6,58% | -17,72% | - | US$713.280 | - |
| 3330 |  Beldex BDX | US$0,09041 | 1,32% | -1,99% | - | US$671.018 | - |
| 3331 |  PaintSwap BRUSH | US$0,1193 | 21,81% | 23,34% | - | US$676.284 | - |
| 3332 |  The Crypto You MILK | US$0,0001603 | -48,62% | -54,04% | - | US$687.713 | - |
| 3333 |  i Money Crypto IMC | US$0,4250 | 0,86% | 0,17% | - | US$664.955 | - |
| 3334 |  Stable UNI ONEUNI | US$1,00 | -0,04% | -0,07% | - | US$661.654 | - |
| 3335 |  ParagonsDAO PDT | US$0,3989 | 7,05% | 0,00% | - | US$672.576 | - |
| 3336 |  Bitcoin Bam BTCBAM | US$10,27 | -0,04% | -11,75% | - | US$664.676 | - |
| 3337 |  Town Star TOWN | US$0,1565 | 1,82% | -16,35% | - | US$658.449 | - |
| 3338 |  Acet ACT | US$0,3365 | 11,87% | 22,06% | - | US$1.443.497 | - |
| 3339 |  Fit&Beat FTB | US$0,1018 | -0,56% | -2,95% | - | US$649.587 | - |
| 3340 |  Atlas DEX ATS | US$1,01 | -10,03% | -5,69% | - | US$656.019 | - |
| 3341 |  Realy REAL | US$4,70 | 1,05% | -9,37% | - | US$642.877 | - |
| 3342 |  Antex ANTEX | US$0,0002919 | 7,79% | -10,08% | - | US$806.556 | - |
| 3343 |  Single Finance SINGLE | US$0,1981 | 0,77% | 41,67% | - | US$645.259 | - |
| 3344 |  IX Swap IXS | US$0,3903 | 2,87% | 211,83% | - | US$646.088 | - |
| 3345 |  Keeps Coin KPC | US$0,03366 | 30,26% | 30,26% | - | US$640.722 | - |
| 3346 |  Lillion LIL | US$0,8455 | 2,41% | -23,17% | - | US$636.971 | - |
| 3347 |  Block Commerce Protocol BCP | US$0,009298 | -1,88% | -14,03% | - | US$634.673 | - |
| 3348 |  ISTARDUST ISDT | US$0,001122 | 7,24% | 80,57% | - | US$656.086 | - |
| 3349 |  DinoX DNXC | US$0,1358 | 0,62% | -0,47% | - | US$681.004 | - |
| 3350 |  Tokenplace TOK | US$0,06628 | 14,10% | 7,23% | - | US$628.648 | - |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.