Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DefiBox BOX | US$2,08 | 6,28% | 5,90% | - | US$384.477 | - |
| 3552 |  Valentine Floki FLOV | US$0,000000003147 | -46,70% | 0,00% | - | US$1.262.526 | - |
| 3553 |  DogemonGo Solana DOGO | US$0,00004236 | 9,30% | 12,11% | - | US$370.319 | - |
| 3554 |  Vive La Bouje VIVE | US$37,94 | -55,43% | 0,00% | - | US$385.949 | - |
| 3555 |  LIT LIT | US$0,001393 | 20,82% | 24,62% | - | US$375.584 | - |
| 3556 |  Continuum World UM | US$0,04050 | 0,40% | -12,60% | - | US$370.305 | - |
| 3557 |  H3RO3S H3RO3S | US$0,04642 | 4,61% | -15,71% | - | US$372.174 | - |
| 3558 |  Apricot Finance APT | US$0,04671 | 0,27% | -4,55% | - | US$370.031 | - |
| 3559 |  Vera VERA | US$0,1483 | -6,88% | -10,39% | - | US$380.088 | - |
| 3560 |  EHash EHASH | US$0,06555 | -0,45% | -16,99% | - | US$368.781 | - |
| 3561 |  MilliMeter MM | US$0,4601 | 7,42% | 3,62% | - | US$363.378 | - |
| 3562 |  Parrot Protocol PRT | US$0,003286 | 9,65% | 3,29% | - | US$369.235 | - |
| 3563 |  Stable FOX ONEFOX | US$0,9989 | -0,04% | 0,32% | - | US$366.851 | - |
| 3564 |  Liquidus LIQ | US$0,8689 | 5,86% | -20,60% | - | US$458.470 | - |
| 3565 |  Shambala BALA | US$0,00000006209 | 10,70% | -8,38% | - | US$392.705 | - |
| 3566 |  GrimaceBsc.com GRIMACE | US$1,62 | -33,57% | 0,00% | - | US$1.019.528 | - |
| 3567 |  Arix ARIX | US$1,00 | 0,02% | 0,02% | - | US$365.775 | - |
| 3568 |  PLT PLT | US$0,3247 | 16,57% | 28,93% | - | US$364.367 | - |
| 3569 |  Ravendex RAVE | US$0,004836 | -7,74% | -9,53% | - | US$358.627 | - |
| 3570 |  Mirrored Goldman Sachs Group Inc mGS | US$395,74 | 4,03% | 13,45% | - | US$363.860 | - |
| 3571 |  Vee Finance VEE | US$0,002613 | 7,49% | -9,53% | - | US$362.831 | - |
| 3572 |  Wonderful Memories WMEMO | US$23.946,56 | 13,48% | -0,03% | - | US$351.442 | - |
| 3573 |  Pancake Games GCAKE | US$0,000004131 | 7,59% | -43,39% | - | US$588.808 | - |
| 3574 |  April APRIL | US$0,08259 | 4,62% | 15,80% | - | US$358.852 | - |
| 3575 |  BLACKHOLE PROTOCOL BLACK | US$0,01212 | 1,48% | -6,25% | - | US$355.754 | - |
| 3576 |  XCarnival XCV | US$0,08557 | 1,91% | 6,43% | - | US$369.031 | - |
| 3577 |  Monfter MON | US$0,006312 | -5,43% | 22,64% | - | US$357.864 | - |
| 3578 |  Astra Guild Ventures AGV | US$0,02624 | -9,51% | -60,44% | - | US$358.088 | - |
| 3579 |  Falcon 9 F9 | US$0,01024 | 48,51% | 40,43% | - | US$355.940 | - |
| 3580 |  Limited USD LUSD | US$0,001263 | 55,68% | 32,59% | - | US$352.188 | - |
| 3581 |  DefiCliq CLIQ | US$0,009606 | 11,63% | 29,49% | - | US$352.826 | - |
| 3582 |  Food Farmer Finance FFF | US$0,008153 | 3,93% | 0,00% | - | US$353.173 | - |
| 3583 |  DfiStarter DFI | US$0,2029 | 0,38% | -4,77% | - | US$353.852 | - |
| 3584 |  Bitsten Token BST | US$0,01510 | 1,96% | 0,92% | - | US$352.257 | - |
| 3585 |  Beethoven X BEETS | US$0,6181 | 15,99% | 8,89% | - | US$368.563 | - |
| 3586 |  Snowtomb STOMB | US$1,25 | -11,11% | 0,00% | - | US$354.143 | - |
| 3587 |  BNPL Pay BNPL | US$0,03433 | 11,83% | 44,43% | - | US$348.181 | - |
| 3588 |  1X Short Ethereum Token ETHHEDGE | US$16,30 | -10,88% | -15,69% | - | US$344.017 | - |
| 3589 |  Vent Finance VENT | US$0,2252 | 12,64% | 2,35% | - | US$451.437 | - |
| 3590 |  Hundred Finance HND | US$1,69 | 8,61% | 1,24% | - | US$346.259 | - |
| 3591 |  Bit.Store STORE | US$0,04627 | -12,86% | -26,37% | - | US$343.512 | - |
| 3592 |  Reimagined Finance REFI | US$0,05049 | 10,78% | -3,34% | - | US$348.054 | - |
| 3593 |  Smarty Pay SPY | US$0,2378 | -0,54% | 1,36% | - | US$364.264 | - |
| 3594 |  LABEL Foundation LBL | US$0,01362 | 19,20% | 33,37% | - | US$349.300 | - |
| 3595 |  HurricaneSwap Token HCT | US$0,01071 | 1,64% | -2,71% | - | US$339.717 | - |
| 3596 |  Yinbi YINBI | US$0,0002937 | -26,50% | 99,88% | - | US$340.356 | - |
| 3597 |  Silo Finance SILO | US$0,4088 | 11,34% | 11,33% | - | US$338.224 | - |
| 3598 |  Tempus TEMP | US$0,1465 | 13,01% | 15,51% | - | US$336.860 | - |
| 3599 |  InfinityPad INFP | US$0,04753 | -13,40% | -3,52% | - | US$359.253 | - |
| 3600 |  Heroes & Empires HE | US$0,04249 | -10,55% | 40,10% | - | US$515.068 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.