Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Shuna Inuverse SHUNAV2 | US$0,0000001105 | -4,09% | 4,39% | - | US$264.022 | - |
| 3702 |  DefiDollar DUSD | US$0,9985 | 0,18% | 0,16% | - | US$269.133 | - |
| 3703 |  Uberstate RIT 2.0 RIT20 | US$0,02741 | 6,69% | -0,94% | - | US$268.236 | - |
| 3704 |  Buff Doge Coin DOGECOIN | US$0,00000001163 | 9,54% | -6,00% | - | US$283.279 | - |
| 3705 |  XcelDefi XLD | US$0,03124 | 45,46% | 25,71% | - | US$277.519 | - |
| 3706 |  FJB Coin FJB | US$0,001290 | 15,60% | -9,45% | - | US$342.297 | - |
| 3707 |  Zcon Protocol ZCON | US$0,2230 | 0,51% | 6,17% | - | US$267.757 | - |
| 3708 |  Snap Token SNAP | US$0,01688 | 5,82% | -11,91% | - | US$307.347 | - |
| 3709 |  Pearl PEARL | US$26,35 | 0,63% | 4,61% | - | US$266.042 | - |
| 3710 |  Etherconnect ECC | US$0,01236 | 15,91% | 227,25% | - | US$941.832 | - |
| 3711 |  linSpirit LINSPIRIT | US$0,1402 | 12,81% | 0,14% | - | US$266.708 | - |
| 3712 |  Apollo Inu APOLLO | US$0,00001332 | -4,37% | -30,55% | - | US$273.337 | - |
| 3713 |  Arowana Token ARW | US$1,84 | 4,13% | 2,45% | - | US$259.464 | - |
| 3714 |  NFTY Network NFTY | US$0,03791 | 4,06% | -4,45% | - | US$354.632 | - |
| 3715 |  QUAI DAO QUAI | US$0,03277 | 1,25% | 4,02% | - | US$263.095 | - |
| 3716 |  ANIVERSE ANV | US$0,5805 | 4,32% | 2,55% | - | US$257.317 | - |
| 3717 |  SavePlanetEarth SPE | US$0,01689 | 4,46% | 9,32% | - | US$282.155 | - |
| 3718 |  Rijent Coin RTC | US$0,01200 | -0,95% | -1,16% | - | US$267.930 | - |
| 3719 |  Nitroex NTX | US$0,0003930 | 3,23% | 8,22% | - | US$261.718 | - |
| 3720 |  Elysian ELS | US$0,06159 | 5,45% | 0,13% | - | US$262.194 | - |
| 3721 |  Themis MIS | US$0,1996 | -2,54% | -8,89% | - | US$268.189 | - |
| 3722 |  Doont Buy DBUY | US$0,01482 | 5,36% | 21,68% | - | US$264.528 | - |
| 3723 |  Balance Tokens BALN | US$0,7146 | 7,93% | -6,13% | - | US$260.318 | - |
| 3724 |  CARD.STARTER CARDS | US$2,66 | 12,52% | 15,83% | - | US$254.063 | - |
| 3725 |  Shinji Inu SHINJI | US$0,000000000000 | -33,36% | -75,20% | - | US$256.042 | - |
| 3726 |  Wrapped Staked HEC WSHEC | US$168,56 | 3,54% | 18,46% | - | US$257.019 | - |
| 3727 |  Nevada NEVADA | US$0,001319 | -1,39% | 13,16% | - | US$268.894 | - |
| 3728 |  Nether NFT NTR | US$0,1227 | 7,11% | 21,42% | - | US$256.571 | - |
| 3729 |  Meter Stable MTR | US$1,77 | -2,90% | -15,41% | - | US$260.348 | - |
| 3730 |  Bright Token BRIGHT | US$0,3254 | 15,38% | 9,50% | - | US$259.713 | - |
| 3731 |  Bidao BID | US$0,009725 | 8,93% | -2,30% | - | US$257.342 | - |
| 3732 |  HappyLand HPL | US$0,2477 | -10,53% | -11,40% | - | US$284.653 | - |
| 3733 |  SubGame SGB | US$0,2626 | -0,34% | -20,42% | - | US$253.449 | - |
| 3734 |  SMD COIN SMD | US$0,06329 | -1,44% | -16,97% | - | US$254.445 | - |
| 3735 |  Bandot Protocol BDT | US$0,001332 | 69,96% | 58,04% | - | US$253.088 | - |
| 3736 |  UltimoGG ULTGG | US$0,000000003862 | 11,23% | 4,09% | - | US$272.344 | - |
| 3737 |  Metacoin MTC | US$0,09137 | 16,54% | 20,89% | - | US$254.312 | - |
| 3738 |  Ninja Fantasy Token NFS | US$0,06344 | -33,71% | 316,11% | - | US$1.279.618 | - |
| 3739 |  Filda FILDA | US$0,02352 | 4,56% | 3,67% | - | US$257.694 | - |
| 3740 |  Digichain DIGICHAIN | US$0,0004442 | -8,75% | -8,97% | - | US$365.637 | - |
| 3741 |  CoinMetro Token XCM | US$0,6824 | -1,48% | -3,44% | - | US$251.405 | - |
| 3742 |  Berry BERRY | US$0,003869 | -0,27% | -10,16% | - | US$252.058 | - |
| 3743 |  Float Protocol: Float FLOAT | US$1,57 | 2,10% | 1,59% | - | US$248.872 | - |
| 3744 |  ROONEX RNX | US$0,00006675 | -71,28% | -71,31% | - | US$243.457 | - |
| 3745 |  cCOMP CCOMP | US$2,75 | 8,93% | 9,99% | - | US$249.592 | - |
| 3746 |  CryptoArt.Ai CART | US$0,08024 | 2,00% | -6,20% | - | US$248.332 | - |
| 3747 |  WeWay WWY | US$0,01532 | 7,98% | -4,84% | - | US$511.836 | - |
| 3748 |  MOVE Network MOVD | US$0,01562 | -0,87% | 2,40% | - | US$248.268 | - |
| 3749 |  Feisty Doge NFT NFD | US$0,0001788 | 13,18% | 19,82% | - | US$249.052 | - |
| 3750 |  Zamio ZAM | US$0,1081 | 1,77% | -7,62% | - | US$274.164 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.