Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Head Football HEAD | US$0,01554 | 15,89% | 11,53% | - | US$394.890 | - |
| 3602 |  My Crypto Heroes MCHC | US$0,1855 | -0,37% | 17,16% | - | US$331.584 | - |
| 3603 |  Radix XRD | US$0,1745 | 6,83% | 5,72% | - | US$329.958 | - |
| 3604 |  3X Long Cosmos Token ATOMBULL | US$0,004546 | 14,94% | 7,04% | - | US$336.613 | - |
| 3605 |  BTRIPS BTR | US$0,1962 | -0,27% | -2,34% | - | US$330.041 | - |
| 3606 |  Baby WOJ BWJ | US$0,00009750 | 27,27% | 61,06% | - | US$459.350 | - |
| 3607 |  Dtravel TRVL | US$0,1869 | 19,83% | 13,16% | - | US$358.035 | - |
| 3608 |  AirCoin AIR | US$0,0000004250 | -12,10% | -20,18% | - | US$455.498 | - |
| 3609 |  Craft network CFT | US$0,1268 | 20,91% | 115,87% | - | US$328.089 | - |
| 3610 |  Gamma GAMMA | US$0,2419 | -29,40% | -23,75% | - | US$299.513 | - |
| 3611 |  MoonTrustBSC MNTTBSC | US$0,000001187 | -0,04% | -0,98% | - | US$330.617 | - |
| 3612 |  NAOS Finance NAOS | US$0,2663 | 11,57% | 0,80% | - | US$335.198 | - |
| 3613 |  Age of Tanks A.O.T | US$0,1278 | 3,91% | -29,21% | - | US$403.128 | - |
| 3614 |  ElonJet ELONJET | US$0,000004975 | 79,68% | 0,00% | - | US$827.252 | - |
| 3615 |  Beanstalk BEAN | US$1,01 | 0,70% | 5,93% | - | US$351.064 | - |
| 3616 |  Cheesus CHEESUS | US$0,02319 | 1,71% | 0,00% | - | US$1.233.870 | - |
| 3617 |  BKEX Chain BKK | US$0,1930 | -0,03% | 2,01% | - | US$327.227 | - |
| 3618 |  Human HMT | US$0,5489 | 3,35% | 2,42% | - | US$332.923 | - |
| 3619 |  DogeCola DOGECOLA | US$0,000000004099 | -1,05% | 6,13% | - | US$337.348 | - |
| 3620 |  ByteDex BEXT | US$0,02249 | -3,85% | -5,81% | - | US$321.197 | - |
| 3621 |  Community Token COMT | US$0,000000007283 | -0,79% | -26,94% | - | US$352.727 | - |
| 3622 |  xFund XFUND | US$774,99 | 0,70% | 27,50% | - | US$323.985 | - |
| 3623 |  Silent Notary UBSN | US$0,0002019 | 6,98% | 5,76% | - | US$332.028 | - |
| 3624 |  UXD Protocol UXP | US$0,09171 | 21,73% | 30,27% | - | US$321.975 | - |
| 3625 |  Infinity Rocket Token IRT | US$0,01529 | 21,14% | 73,94% | - | US$390.485 | - |
| 3626 |  TrustFi Network TFI | US$0,1269 | 12,84% | 113,68% | - | US$455.909 | - |
| 3627 |  GOMAx GOMAX | US$0,0005454 | -11,39% | -28,64% | - | US$556.155 | - |
| 3628 |  Wolf Game Wool WOOL | US$0,1765 | 7,13% | -8,65% | - | US$318.227 | - |
| 3629 |  WTF Token WTF | US$0,01373 | 7,13% | 13,05% | - | US$318.587 | - |
| 3630 |  Planet Sandbox PSB | US$0,2906 | 7,66% | -20,98% | - | US$326.756 | - |
| 3631 |  RIZON ATOLO | US$0,03974 | 1,05% | -3,42% | - | US$318.855 | - |
| 3632 |  ITSMYNE MYNE | US$0,03178 | 1,76% | -1,97% | - | US$388.472 | - |
| 3633 |  EVRYNET EVRY | US$0,1533 | 0,43% | -1,18% | - | US$648.334 | - |
| 3634 |  CryptoCars CCAR | US$0,01561 | 8,40% | 3,55% | - | US$381.071 | - |
| 3635 |  Artverse Token AVT | US$0,0000006381 | 1,40% | -10,67% | - | US$312.233 | - |
| 3636 |  Mirrored Ether mETH | US$3.113,07 | 12,85% | 18,25% | - | US$312.307 | - |
| 3637 |  IOI Token IOI | US$0,8553 | 4,20% | 6,79% | - | US$317.190 | - |
| 3638 |  Lovelace World LACE | US$0,1646 | 22,05% | 3,83% | - | US$356.716 | - |
| 3639 |  StrikeX STRX | US$0,08656 | 5,49% | -13,59% | - | US$481.826 | - |
| 3640 |  Asia Pacific Electronic Coin APECOIN | US$1,54 | 12,47% | -14,15% | - | US$310.865 | - |
| 3641 |  FastSwap (BSC) FAST | US$0,01245 | 2,77% | 21,17% | - | US$418.924 | - |
| 3642 |  Luni LUNI | US$0,001094 | 1,91% | 16,72% | - | US$306.693 | - |
| 3643 |  Brazil National Fan Token BFT | US$0,4123 | -2,50% | -37,97% | - | US$304.673 | - |
| 3644 |  SumSwap SUM | US$0,05852 | 2,30% | -1,62% | - | US$305.867 | - |
| 3645 |  Plethori PLE | US$0,03092 | 21,02% | 13,67% | - | US$306.205 | - |
| 3646 |  SappChat APP | US$0,003912 | 21,78% | 21,85% | - | US$300.139 | - |
| 3647 |  KAINET KAINET | US$0,009672 | 7,63% | 0,47% | - | US$437.082 | - |
| 3648 |  Hotbit Token HTB | US$0,04656 | 6,27% | 12,88% | - | US$300.440 | - |
| 3649 |  Occam.Fi OCC | US$1,58 | 4,88% | 4,95% | - | US$302.697 | - |
| 3650 |  Crafting Finance CRF | US$0,02553 | 0,56% | -8,51% | - | US$296.719 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.