Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Comb Finance COMB | US$393,47 | 23,05% | 78,70% | - | US$298.288 | - |
| 3652 |  Asset Backed Protocol ABP | US$0,006604 | 4,78% | -13,14% | - | US$295.694 | - |
| 3653 |  Zelda Inu ZLDA | US$0,01917 | 24,89% | 14,74% | - | US$397.134 | - |
| 3654 |  AnchorUST AUST | US$1,19 | 0,68% | 1,14% | - | US$295.396 | - |
| 3655 |  2022MOON 2022M | US$0,00000001278 | 4,89% | -5,98% | - | US$312.555 | - |
| 3656 |  Power Cash PRCH | US$0,0007261 | -0,90% | -13,92% | - | US$293.348 | - |
| 3657 |  3X Long BNB Token BNBBULL | US$186,26 | 22,33% | 7,84% | - | US$290.655 | - |
| 3658 |  Genshiro GENS | US$0,03142 | 7,75% | 2,29% | - | US$291.678 | - |
| 3659 |  Snowbank SB | US$204,49 | 4,44% | 17,25% | - | US$287.194 | - |
| 3660 |  Lovely Inu LOVELY | US$0,0000001206 | 8,27% | 24,33% | - | US$320.822 | - |
| 3661 |  Bomb Money BSHARE | US$282,76 | 14,24% | 10,03% | - | US$650.231 | - |
| 3662 |  Belrium BEL | US$5,18 | -0,08% | 0,89% | - | US$291.040 | - |
| 3663 |  BigShortBets BIGSB | US$1,28 | 1,49% | 22,06% | - | US$289.678 | - |
| 3664 |  TOKOK TOK | US$0,006713 | 17,09% | 34,47% | - | US$289.280 | - |
| 3665 |  GAMER GMR | US$0,04142 | 6,97% | -6,67% | - | US$514.423 | - |
| 3666 |  Wine Shares WINE | US$411,25 | -6,34% | -57,15% | - | US$288.120 | - |
| 3667 |  Elephant Money ELEPHANT | US$0,00000003459 | 7,15% | -4,55% | - | US$753.620 | - |
| 3668 |  Yaki Gold YAG | US$0,0001419 | 8,76% | 8,15% | - | US$308.858 | - |
| 3669 |  DigiFinexToken DFT | US$0,1085 | 2,54% | 11,04% | - | US$284.967 | - |
| 3670 |  AnchorSwap ANCHOR | US$0,07526 | 20,87% | 32,22% | - | US$368.769 | - |
| 3671 |  Perion PERC | US$0,8591 | -15,74% | 0,00% | - | US$285.626 | - |
| 3672 |  Decimal DEL | US$0,2420 | -0,21% | -0,10% | - | US$284.357 | - |
| 3673 |  Black Phoenix BPX | US$0,0006075 | 73,91% | 75,94% | - | US$284.539 | - |
| 3674 |  XGOLD COIN XGOLD | US$0,01731 | 19,21% | 8,40% | - | US$284.608 | - |
| 3675 |  GrimaceCoinErc.com GRIM | US$0,000002703 | -24,70% | 0,00% | - | US$283.060 | - |
| 3676 |  CryptoDrop CDROP | US$0,0005174 | 26,27% | -10,90% | - | US$354.096 | - |
| 3677 |  MotionWreck Games MWG | US$0,002476 | 1,29% | 69,67% | - | US$281.746 | - |
| 3678 |  Consensus Cell Network ECELL | US$0,01256 | 6,65% | 65,27% | - | US$279.890 | - |
| 3679 |  Spartacus SPA | US$16,04 | 5,88% | 1,42% | - | US$279.470 | - |
| 3680 |  War Bond Token WBOND | US$0,03456 | 2,51% | -15,62% | - | US$278.044 | - |
| 3681 |  EverEarn EARN | US$0,00006294 | 36,57% | 0,00% | - | US$728.867 | - |
| 3682 |  CluCoin CLU | US$0,00000001503 | -4,71% | -7,37% | - | US$275.823 | - |
| 3683 |  Your Future Exchange YFX | US$0,07102 | 1,55% | -1,23% | - | US$280.669 | - |
| 3684 |  Moola Celo EUR mCEUR | US$1,16 | -0,33% | 3,03% | - | US$278.261 | - |
| 3685 |  STEP STEP | US$0,005826 | 3,84% | -0,32% | - | US$371.115 | - |
| 3686 |  YFIONE YFO | US$85,33 | 19,69% | 48,16% | - | US$289.014 | - |
| 3687 |  NinjaFloki NJF | US$0,000002111 | -78,13% | -82,29% | - | US$278.075 | - |
| 3688 |  sEUR SEUR | US$1,14 | 0,65% | 2,55% | - | US$276.799 | - |
| 3689 |  Zugacoin SZCB | US$10.162,98 | -21,27% | 18,54% | - | US$492.014 | - |
| 3690 |  GazeTV GAZE | US$0,003855 | 9,25% | 48,67% | - | US$273.135 | - |
| 3691 |  UNIFEES FEES | US$0,06198 | 1,89% | -3,87% | - | US$275.917 | - |
| 3692 |  MetaWars WARS | US$0,07882 | 5,70% | -11,71% | - | US$312.134 | - |
| 3693 |  Moonie NFT MNY | US$0,003173 | 6,63% | 0,90% | - | US$318.935 | - |
| 3694 |  BitCanna BCNA | US$0,1109 | 6,31% | 4,11% | - | US$275.324 | - |
| 3695 |  CNNS CNNS | US$0,001265 | 5,76% | 9,57% | - | US$271.328 | - |
| 3696 |  Bored Floki Yacht Club BFYC | US$0,00001072 | -27,44% | 0,00% | - | US$568.960 | - |
| 3697 |  Yobit Token YO | US$2.249,56 | 13,03% | 10,89% | - | US$273.805 | - |
| 3698 |  DeFi Kingdoms JEWEL | US$7,51 | 14,91% | 4,55% | - | US$280.705 | - |
| 3699 |  FirstDoge FIRSTDOGE | US$0,000000000832 | 8,68% | 88,71% | - | US$386.845 | - |
| 3700 |  GUARDIAN GUARD | US$1,46 | 31,09% | 192,32% | - | US$442.459 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.