Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GameFi Protocol GFI | US$0,08285 | -2,10% | -0,11% | - | US$250.441 | - |
| 3752 |  MaskDoge MASKDOGE | US$0,000000007744 | 0,93% | 3,69% | - | US$246.933 | - |
| 3753 |  Decentralized Community Investment Protocol DCIP | US$0,000000009152 | -12,15% | -0,11% | - | US$250.069 | - |
| 3754 |  Chikn Egg EGG | US$1,96 | 11,34% | 2,21% | - | US$243.167 | - |
| 3755 |  Solanax SOLD | US$0,06163 | 0,62% | -17,31% | - | US$215.911 | - |
| 3756 |  Moonpot POTS | US$1,32 | -0,85% | -2,59% | - | US$428.774 | - |
| 3757 |  Lung Protocol L2P | US$0,0001528 | 13,78% | 5,83% | - | US$246.620 | - |
| 3758 |  E-coin Finance ECOIN | US$0,000000003622 | 5,54% | 6,01% | - | US$247.330 | - |
| 3759 |  bloXmove Token BLXM | US$1,49 | 9,64% | -2,05% | - | US$370.243 | - |
| 3760 |  Echoin EC | US$0,005864 | 3,37% | 5,84% | - | US$241.092 | - |
| 3761 |  Kyrrex KRRX | US$0,5846 | 0,84% | 1,79% | - | US$243.801 | - |
| 3762 |  T.OS TOSC | US$0,03743 | -0,81% | -9,36% | - | US$241.981 | - |
| 3763 |  DeFi Warrior (FIWA) FIWA | US$0,003887 | 3,88% | 3,03% | - | US$262.721 | - |
| 3764 |  Ecoreal Estate ECOREAL | US$0,1784 | 11,33% | 7,74% | - | US$244.229 | - |
| 3765 |  CoPuppy CP | US$0,02299 | 0,20% | 2,24% | - | US$244.034 | - |
| 3766 |  EthereumMax EMAX | US$0,00000001489 | 13,31% | 7,23% | - | US$238.295 | - |
| 3767 |  DogeZilla DOGEZILLA | US$0,000000000000 | 5,43% | -0,57% | - | US$427.835 | - |
| 3768 |  LimoCoin Swap LMCSWAP | US$0,03475 | -1,79% | 10,31% | - | US$255.678 | - |
| 3769 |  Firdaos FDO | US$0,1676 | -15,34% | -10,08% | - | US$238.663 | - |
| 3770 |  GamesPad GMPD | US$0,4505 | 0,43% | -31,56% | - | US$311.607 | - |
| 3771 |  GOMA Finance GOMA | US$0,000000007251 | 5,04% | -11,51% | - | US$511.646 | - |
| 3772 |  PECULIUM PCL | US$0,03063 | -0,64% | 26,49% | - | US$237.252 | - |
| 3773 |  Youclout YCT | US$0,01517 | -1,05% | 6,04% | - | US$245.547 | - |
| 3774 |  DNFT Protocol DNF | US$0,04789 | -4,08% | -1,80% | - | US$241.304 | - |
| 3775 |  Basis Gold Share BAGS | US$4,01 | 7,36% | 19,80% | - | US$239.402 | - |
| 3776 |  Uhive HVE2 | US$0,002226 | -3,57% | 8,06% | - | US$236.624 | - |
| 3777 |  LuxFi LXF | US$0,2085 | 11,23% | 5,83% | - | US$238.311 | - |
| 3778 |  Izumi Finance IZI | US$0,05352 | 2,16% | 2,73% | - | US$238.086 | - |
| 3779 |  GloryDoge GLORYD | US$0,000000004195 | -25,53% | -38,07% | - | US$278.791 | - |
| 3780 |  Big Dog Coin BDOG | US$0,00000004024 | 12,44% | -3,23% | - | US$244.807 | - |
| 3781 |  Recovery Right Token RRT | US$0,2852 | 62,97% | 264,95% | - | US$234.473 | - |
| 3782 |  Alpha Brain Capital ABC | US$0,000009475 | 30,27% | 186,84% | - | US$235.477 | - |
| 3783 |  Light Year LC | US$0,04434 | -9,74% | -30,87% | - | US$215.736 | - |
| 3784 |  MetalSwap XMT | US$0,3888 | 5,70% | 1,29% | - | US$379.514 | - |
| 3785 |  Dipper Network DIP | US$0,001001 | -3,84% | -1,04% | - | US$228.252 | - |
| 3786 |  Lien LIEN | US$1,04 | -3,90% | -3,76% | - | US$230.603 | - |
| 3787 |  EvilSquidGame EVILSQUID | US$0,00001532 | -1,21% | 17,57% | - | US$264.990 | - |
| 3788 |  Ethereum Lightning ETLT | US$0,1613 | 1,98% | -4,23% | - | US$229.102 | - |
| 3789 |  Cope COPE | US$0,4235 | 8,98% | 4,17% | - | US$231.364 | - |
| 3790 |  BitSong BTSG | US$0,2291 | 1,51% | -16,07% | - | US$232.847 | - |
| 3791 |  JERITEX JRIT | US$0,2919 | -0,97% | -9,45% | - | US$230.402 | - |
| 3792 |  Kulupu KLP | US$0,01741 | -3,53% | 15,86% | - | US$230.167 | - |
| 3793 |  dFuture DFT | US$0,002372 | 1,47% | -7,70% | - | US$230.007 | - |
| 3794 |  YIN Finance YIN | US$0,5992 | -3,70% | -5,43% | - | US$228.931 | - |
| 3795 |  Hero Arena HERA | US$0,1082 | 10,64% | 10,14% | - | US$241.424 | - |
| 3796 |  Stronghold Token SHX | US$0,004033 | 10,51% | 6,68% | - | US$223.783 | - |
| 3797 |  Globe Derivative Exchange GDT | US$0,2079 | 2,13% | 1,25% | - | US$227.224 | - |
| 3798 |  1peco 1PECO | US$0,5029 | 6,76% | 2,56% | - | US$227.241 | - |
| 3799 |  3x Long XRP Token XRPBULL | US$0,0004885 | 22,59% | 19,28% | - | US$226.085 | - |
| 3800 |  Olympic Doge OLYMPIC DOGE | US$0,000000004116 | -68,86% | 0,00% | - | US$369.066 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.