Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Conscious Value Network CVNT | US$2,60 | -1,83% | 67,21% | - | US$183.850 | - |
| 3952 |  Polylastic POLX | US$0,0004596 | 158,38% | 138,97% | - | US$181.285 | - |
| 3953 |  Gorilla Diamond GDT | US$0,000000006270 | 3,71% | -0,53% | - | US$185.420 | - |
| 3954 |  Evoverse Power EPW | US$0,09617 | 18,45% | -2,66% | - | US$197.108 | - |
| 3955 |  SuperBonds SB | US$0,01886 | -4,63% | 14,98% | - | US$183.155 | - |
| 3956 |  ShibElon SHIBELON | US$0,000002146 | 4,03% | -2,04% | - | US$183.919 | - |
| 3957 |  Bankless DAO BANK | US$0,05974 | 17,77% | 4,65% | - | US$182.556 | - |
| 3958 |  GLOWV2 GLOWV2 | US$0,000000007971 | -19,15% | 222,52% | - | US$499.536 | - |
| 3959 |  Nova finance NOVA | US$3,15 | 2,55% | 17,51% | - | US$182.522 | - |
| 3960 |  Crypto Royale ROY | US$0,04629 | -1,55% | -14,51% | - | US$181.170 | - |
| 3961 |  Umi Digital UMI | US$0,00004742 | -8,56% | -12,31% | - | US$184.745 | - |
| 3962 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08558 | 3,37% | -18,40% | - | US$180.915 | - |
| 3963 |  Bitcoin Vault BTCV | US$5,23 | 4,75% | 5,10% | - | US$179.957 | - |
| 3964 |  MarsRise MARSRISE | US$0,000000001417 | 3,11% | -3,98% | - | US$180.486 | - |
| 3965 |  Dope Wars Paper PAPER | US$0,01686 | 14,68% | 7,00% | - | US$210.728 | - |
| 3966 |  Game Coin GMEX | US$0,001556 | 17,13% | 6,08% | - | US$242.352 | - |
| 3967 |  Woozoo Music WZM | US$0,9053 | -0,08% | -2,11% | - | US$178.587 | - |
| 3968 |  SUBX FINANCE LAB SFX | US$0,3861 | 7,97% | 10,87% | - | US$179.323 | - |
| 3969 |  Monster Galaxy GGM | US$0,1484 | -4,48% | 26,52% | - | US$180.601 | - |
| 3970 |  MetaVisa Protocol MESA | US$0,2451 | -9,27% | 0,00% | - | US$179.041 | - |
| 3971 |  BULLS BULLS | US$0,007638 | 0,37% | 8,10% | - | US$175.528 | - |
| 3972 |  Immortl IMRTL | US$0,0005315 | 2,07% | 0,00% | - | US$177.430 | - |
| 3973 |  SORA Synthetic USD XSTUSD | US$0,9418 | 2,65% | -4,79% | - | US$177.457 | - |
| 3974 |  Caketools CKT | US$0,02356 | 1,06% | 14,28% | - | US$184.253 | - |
| 3975 |  CryptoZoo (new) ZOO | US$0,00002229 | 4,79% | -18,73% | - | US$329.349 | - |
| 3976 |  Polaris Share POLA | US$0,09386 | 2,89% | 4,49% | - | US$175.585 | - |
| 3977 |  Ctomorrow Platform CTP | US$0,9123 | 7,18% | 45,15% | - | US$280.285 | - |
| 3978 |  ViteX Coin VX | US$0,1643 | 7,25% | 2,80% | - | US$174.427 | - |
| 3979 |  TRYC TRYC | US$0,07372 | 0,05% | -0,23% | - | US$176.709 | - |
| 3980 |  Maximizer MAXI | US$20,61 | -3,14% | -30,12% | - | US$177.383 | - |
| 3981 |  Yearn Classic Finance EARN | US$9,54 | -5,02% | -18,17% | - | US$178.117 | - |
| 3982 |  Thetan Coin THC | US$0,04575 | 0,60% | -6,10% | - | US$365.297 | - |
| 3983 |  wanUSDT WANUSDT | US$0,9999 | -0,09% | -0,01% | - | US$171.123 | - |
| 3984 |  Cryptogram CRYPTOGRAM | US$0,005925 | 29,30% | 60,04% | - | US$229.288 | - |
| 3985 |  Portify PFY | US$0,01397 | -6,42% | -21,60% | - | US$211.411 | - |
| 3986 |  Solend SLND | US$2,21 | 4,94% | 9,57% | - | US$177.650 | - |
| 3987 |  GScarab GSCARAB | US$126,00 | 7,49% | -36,78% | - | US$190.890 | - |
| 3988 |  CoFiX COFI | US$0,1161 | -2,30% | 8,36% | - | US$173.821 | - |
| 3989 |  Lyra LYRA | US$0,3416 | 17,62% | 21,34% | - | US$174.331 | - |
| 3990 |  Latamcash LMCH | US$0,0009516 | 10,02% | 759,75% | - | US$172.607 | - |
| 3991 |  WeStarter WAR | US$0,07691 | 3,94% | 10,01% | - | US$173.268 | - |
| 3992 |  AMC FIGHT NIGHT AMC | US$0,09877 | 8,10% | -11,59% | - | US$174.779 | - |
| 3993 |  Multiverse AI | US$0,01214 | 14,36% | 9,11% | - | US$171.548 | - |
| 3994 |  Hachiko HACHIKO | US$0,000000000365 | 9,46% | 40,39% | - | US$176.842 | - |
| 3995 |  Aimedis AIMX | US$0,06148 | 2,34% | -16,18% | - | US$170.713 | - |
| 3996 |  Kryxivia KXA | US$0,04218 | 7,57% | -21,44% | - | US$250.545 | - |
| 3997 |  Evanesco Network EVA | US$0,005209 | 2,00% | -9,89% | - | US$169.718 | - |
| 3998 |  MiniDOGE MINIDOGE | US$0,000000007501 | 3,35% | -16,45% | - | US$189.125 | - |
| 3999 |  Based Token BDC | US$0,0006545 | -4,50% | -32,80% | - | US$211.075 | - |
| 4000 |  FRMx Token FRMX | US$1.973,97 | 1,65% | 2,89% | - | US$217.533 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.