Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ROI Token ROI | US$0,0005389 | 7,68% | 31,08% | - | US$145.103 | - |
| 4102 |  DeFi11 D11 | US$0,03277 | 1,41% | -1,68% | - | US$140.270 | - |
| 4103 |  Scarab Finance SCARAB | US$1,09 | 19,87% | 19,67% | - | US$140.105 | - |
| 4104 |  Bit Hotel BTH | US$0,07318 | 6,20% | 7,87% | - | US$227.998 | - |
| 4105 |  Node Compiler AVAX NODEC | US$0,000000000480 | -7,43% | 0,00% | - | US$140.502 | - |
| 4106 |  3X Long Dogecoin Token DOGEBULL | US$3,30 | 21,65% | 11,29% | - | US$128.914 | - |
| 4107 |  Anypad APAD | US$0,02467 | 0,11% | 4,73% | - | US$331.015 | - |
| 4108 |  SportsIcon ICONS | US$0,2898 | 0,39% | 8,28% | - | US$162.585 | - |
| 4109 |  IDK IDK | US$0,06941 | -0,26% | 0,01% | - | US$138.195 | - |
| 4110 |  TemplarDAO TEM | US$43,18 | 6,75% | 9,91% | - | US$325.440 | - |
| 4111 |  3X Long Theta Network Token THETABULL | US$0,6250 | 27,37% | 8,13% | - | US$137.633 | - |
| 4112 |  Marvelous NFTs (Bad Days) MNFT | US$0,2596 | 2,02% | -1,31% | - | US$141.480 | - |
| 4113 |  Wrapped Ampleforth WAMPL | US$14,98 | 26,59% | 22,89% | - | US$136.727 | - |
| 4114 |  Unilab ULAB | US$0,2671 | 2,98% | 0,00% | - | US$175.497 | - |
| 4115 |  Kols Offering Token KOT | US$0,1142 | -2,01% | -17,96% | - | US$136.535 | - |
| 4116 |  Yuan Chain Coin YCC | US$0,007834 | -0,59% | 36,56% | - | US$139.461 | - |
| 4117 |  Atlantis Metaverse TAU | US$0,09230 | -4,39% | -8,07% | - | US$137.025 | - |
| 4118 |  DeFi Holdings DHOLD | US$0,000004638 | 60,56% | 218,21% | - | US$136.591 | - |
| 4119 |  Solabrador SOLAB | US$0,001361 | 5,12% | -3,93% | - | US$136.247 | - |
| 4120 |  Karma DAO KARMA | US$0,02247 | 5,83% | 17,20% | - | US$133.144 | - |
| 4121 |  Metaxy MXY | US$0,02709 | -8,66% | 47,52% | - | US$624.312 | - |
| 4122 |  PixelVerse PIXEL | US$0,01162 | 4,31% | 5,62% | - | US$145.177 | - |
| 4123 |  Viva Classic VIVA | US$0,00000001085 | 14,85% | 19,73% | - | US$138.959 | - |
| 4124 |  Witnet WIT | US$0,03531 | -0,66% | 1,12% | - | US$134.769 | - |
| 4125 |  French Connection Finance FCF | US$0,0001103 | 9,12% | 17,12% | - | US$183.108 | - |
| 4126 |  Rake Finance RAK | US$10,73 | 1,38% | -2,42% | - | US$133.264 | - |
| 4127 |  UNION Protocol Governance Token UNN | US$0,002538 | 7,85% | -2,11% | - | US$133.856 | - |
| 4128 |  Affinity AFFINITY | US$0,00002323 | 25,32% | 52,83% | - | US$719.882 | - |
| 4129 |  DEFIAI DFAI | US$0,02059 | -5,86% | 0,00% | - | US$1.444.904 | - |
| 4130 |  ALL.ART protocol AART | US$0,01806 | -3,12% | 2,54% | - | US$133.109 | - |
| 4131 |  Yield Hunt GEM | US$0,0004734 | 8,58% | -34,16% | - | US$133.521 | - |
| 4132 |  Doge Rise Up DOGERISEUP | US$0,000000000522 | 3,47% | 29,87% | - | US$297.639 | - |
| 4133 |  MetaDrace DRACE | US$0,1204 | 2,54% | 61,23% | - | US$517.140 | - |
| 4134 |  Shar Pei SHARPEI | US$0,00003893 | 0,94% | -2,86% | - | US$146.290 | - |
| 4135 |  Fire Protocol FIRE | US$0,03177 | 5,08% | -0,06% | - | US$132.137 | - |
| 4136 |  Libre DeFi LIBRE | US$0,03548 | 2,92% | -12,20% | - | US$185.212 | - |
| 4137 |  Connect Financial CNFI | US$0,2063 | 6,81% | -13,94% | - | US$132.274 | - |
| 4138 |  BT.Finance BT | US$0,4458 | 7,07% | 14,11% | - | US$132.107 | - |
| 4139 |  Duel Network DUEL | US$0,07397 | 6,10% | -1,42% | - | US$138.012 | - |
| 4140 |  Retire Token RETIRE | US$1,54 | 5,96% | -3,64% | - | US$131.511 | - |
| 4141 |  Paragon Capital PARAGON | US$0,02981 | 0,00% | 0,00% | - | US$150.436 | - |
| 4142 |  RunNode RUN | US$0,04886 | 2,98% | 17,87% | - | US$122.303 | - |
| 4143 |  Influencer IMI | US$0,01521 | 0,02% | -28,29% | - | US$130.525 | - |
| 4144 |  Burp BURP | US$0,02723 | 4,25% | 28,77% | - | US$132.628 | - |
| 4145 |  Lootex LOOT | US$1,20 | 1,96% | 4,91% | - | US$129.939 | - |
| 4146 |  HeroCatGamefi HCT | US$0,04134 | -4,68% | -37,59% | - | US$274.030 | - |
| 4147 |  Terra Name Service TNS | US$0,2248 | -12,95% | -13,44% | - | US$130.365 | - |
| 4148 |  Blin Metaverse BLIN | US$0,1275 | 7,20% | 10,33% | - | US$135.310 | - |
| 4149 |  Kart Racing League KRL | US$0,001473 | 17,07% | -33,07% | - | US$130.203 | - |
| 4150 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003951 | -11,15% | -27,93% | - | US$233.368 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.