Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  blocsport.one BLS | US$0,002663 | 0,86% | -7,98% | - | US$118.448 | - |
| 4202 |  ShinFloki SHINFLOKI | US$0,003408 | -35,44% | 0,00% | - | US$339.033 | - |
| 4203 |  Monster MST | US$2,38 | 30,76% | 69,16% | - | US$119.309 | - |
| 4204 |  Wild Credit WILD | US$0,3012 | 11,21% | -9,94% | - | US$117.893 | - |
| 4205 |  Moonscape MSCP | US$0,004606 | 15,19% | -2,53% | - | US$205.311 | - |
| 4206 |  Vetter Token VETTER | US$0,005741 | 10,60% | 129,31% | - | US$827.769 | - |
| 4207 |  CryptoBlades Kingdoms KING | US$0,02123 | 9,02% | -23,10% | - | US$177.374 | - |
| 4208 |  Theos THEOS | US$0,003878 | 12,15% | 19,35% | - | US$118.171 | - |
| 4209 |  Metaverse Face MEFA | US$0,0004098 | 4,60% | -5,81% | - | US$148.011 | - |
| 4210 |  Ki XKI | US$0,2178 | 2,94% | 14,38% | - | US$118.582 | - |
| 4211 |  Kintsugi KINT | US$16,84 | 5,45% | -2,79% | - | US$117.908 | - |
| 4212 |  Thales THALES | US$1,27 | 4,78% | -2,40% | - | US$117.516 | - |
| 4213 |  Monster Adventure Token MAT | US$0,1077 | -10,53% | -58,93% | - | US$237.704 | - |
| 4214 |  Paras PARAS | US$0,3247 | 30,26% | 43,22% | - | US$118.885 | - |
| 4215 |  BambooDeFi BAMBOO | US$0,1716 | 2,20% | 3,51% | - | US$119.412 | - |
| 4216 |  Nosana NOS | US$0,2040 | 3,24% | -4,31% | - | US$117.245 | - |
| 4217 |  Ojamu OJA | US$0,2740 | 14,84% | 7,57% | - | US$116.978 | - |
| 4218 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$36,14 | 25,92% | 34,08% | - | US$129.183 | - |
| 4219 |  Wisteria Swap WST | US$40,99 | 9,88% | -48,60% | - | US$303.918 | - |
| 4220 |  Giftedhands GHD | US$0,0004092 | 2,76% | 0,10% | - | US$115.695 | - |
| 4221 |  Credefi CREDI | US$0,02130 | 8,68% | 10,91% | - | US$115.229 | - |
| 4222 |  BITGATTI BITGATTI | US$0,000000000410 | -19,75% | 16,50% | - | US$117.196 | - |
| 4223 |  KaraStar UMY UMY | US$0,05126 | -2,93% | -39,26% | - | US$185.362 | - |
| 4224 |  0x_nodes BIOS | US$3,52 | 16,63% | 32,74% | - | US$116.030 | - |
| 4225 |  XIDR XIDR | US$0,00007009 | -0,63% | 0,90% | - | US$138.245 | - |
| 4226 |  Kitty Inu kitty | US$0,00002832 | 6,75% | -11,31% | - | US$129.718 | - |
| 4227 |  UnderMineGold UMG | US$0,0003291 | -2,40% | -1,14% | - | US$115.122 | - |
| 4228 |  Freela FREL | US$0,001544 | -1,83% | -24,64% | - | US$115.917 | - |
| 4229 |  Uniswap Finance UNFI | US$0,1159 | 3,29% | -3,05% | - | US$151.089 | - |
| 4230 |  MandoX MANDOX | US$0,000000002036 | 11,88% | 64,10% | - | US$115.474 | - |
| 4231 |  MemeNFT MNFT | US$0,0000003306 | 34,48% | 85,80% | - | US$189.248 | - |
| 4232 |  The Dynasty DYT | US$0,004009 | 2,57% | -40,95% | - | US$119.377 | - |
| 4233 |  XTblock XTT-B20 | US$0,1344 | -0,84% | 5,17% | - | US$114.399 | - |
| 4234 |  Boo Finance BOOFI | US$0,8485 | 2,90% | -4,57% | - | US$114.316 | - |
| 4235 |  Elon GOAT EGT | US$0,001250 | -1,57% | 34,39% | - | US$366.792 | - |
| 4236 |  Piggy Finance PIGGY | US$0,001454 | -0,87% | -6,54% | - | US$112.719 | - |
| 4237 |  Hope HOPE | US$0,0002952 | 75,63% | -2,94% | - | US$116.883 | - |
| 4238 |  ETG Finance ETGF | US$0,3133 | 9,28% | 21,78% | - | US$114.047 | - |
| 4239 |  BlackPearl Token BPLC | US$0,0005003 | -9,03% | -5,33% | - | US$112.508 | - |
| 4240 |  Nintia Estate NINTI | US$0,1860 | 1,87% | 26,62% | - | US$273.377 | - |
| 4241 |  MetaMaps MEMA | US$0,0001369 | 0,00% | 0,00% | - | US$175.774 | - |
| 4242 |  StrongHands Finance ISHND | US$0,06761 | 2,54% | 401,78% | - | US$112.303 | - |
| 4243 |  METAWORLD METAWORLD | US$0,0005108 | 14,07% | -24,96% | - | US$122.140 | - |
| 4244 |  YAM V2 YAMV2 | US$54,32 | -3,06% | -47,64% | - | US$111.580 | - |
| 4245 |  BEM BEMT | US$0,05135 | -5,46% | 2,17% | - | US$113.131 | - |
| 4246 |  EVERY GAME EGAME | US$0,002734 | 6,33% | -29,27% | - | US$111.015 | - |
| 4247 |  GYM Token GYM | US$0,04964 | 15,19% | 10,33% | - | US$154.336 | - |
| 4248 |  Jetfuel Finance FUEL | US$33,18 | -2,09% | 2,51% | - | US$110.818 | - |
| 4249 |  Anomus ANOM | US$0,0008147 | -20,97% | -28,42% | - | US$155.782 | - |
| 4250 |  Akropolis Delphi ADEL | US$0,02178 | 4,74% | -15,51% | - | US$112.277 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.