Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PIDAO PID | US$1,84 | 16,43% | 17,04% | - | US$187.451 | - |
| 4002 |  Etherlite ETL | US$0,008089 | -16,29% | -28,52% | - | US$167.485 | - |
| 4003 |  Vodka Token VODKA | US$0,0007349 | -0,09% | -13,98% | - | US$214.520 | - |
| 4004 |  Vow VOW | US$0,5667 | -1,63% | 0,07% | - | US$167.052 | - |
| 4005 |  Blockster BXR | US$0,1879 | 66,95% | 43,16% | - | US$167.843 | - |
| 4006 |  MetaSoccer MSU | US$0,1192 | 0,29% | 18,35% | - | US$166.873 | - |
| 4007 |  DFOhub BUIDL | US$1,36 | 2,42% | 0,92% | - | US$167.262 | - |
| 4008 |  Alpha5 A5T | US$0,03181 | 5,76% | -2,62% | - | US$140.111 | - |
| 4009 |  Dcoin Token DT | US$0,01738 | 0,74% | 9,24% | - | US$166.338 | - |
| 4010 |  Calo App CALO | US$0,04730 | 6,11% | -20,69% | - | US$172.474 | - |
| 4011 |  Rikkei Finance RIFI | US$0,1565 | 6,91% | 0,50% | - | US$165.720 | - |
| 4012 |  Business Age of Empires BAoE | US$0,1128 | -8,45% | -21,63% | - | US$643.119 | - |
| 4013 |  Mars Ecosystem Token XMS | US$0,04316 | 35,23% | 22,10% | - | US$206.876 | - |
| 4014 |  HashLand Coin HC | US$9,62 | -1,03% | -3,35% | - | US$180.016 | - |
| 4015 |  Synesis One SNS | US$0,1235 | -5,52% | 0,00% | - | US$163.622 | - |
| 4016 |  G999 G999 | US$0,003872 | 8,78% | 14,96% | - | US$163.312 | - |
| 4017 |  Eco DeFi ECOP | US$1,27 | -1,40% | -10,16% | - | US$161.863 | - |
| 4018 |  Defi Connect DFC | US$0,00000001069 | 11,29% | -13,60% | - | US$179.188 | - |
| 4019 |  battle esports coin BES | US$0,001401 | -5,52% | -21,51% | - | US$162.074 | - |
| 4020 |  Feyorra FEY | US$0,006895 | -12,27% | 29,66% | - | US$168.670 | - |
| 4021 |  Loud Market LOUD | US$0,04056 | 10,21% | 32,33% | - | US$204.863 | - |
| 4022 |  SYN CITY SYNR | US$0,07457 | 20,10% | -0,84% | - | US$161.017 | - |
| 4023 |  ENTERBUTTON ENTC | US$5,50 | -1,11% | -4,65% | - | US$159.845 | - |
| 4024 |  CryptoHorse CHORSE | US$0,1531 | -11,23% | 0,00% | - | US$635.210 | - |
| 4025 |  Starcoin STC | US$0,09425 | 0,34% | -0,82% | - | US$157.844 | - |
| 4026 |  Nexus Protocol PSI | US$0,02684 | 6,17% | 5,92% | - | US$159.198 | - |
| 4027 |  SPACE SIP SIP | US$0,03412 | -0,66% | -29,11% | - | US$199.629 | - |
| 4028 |  Artex ARTEX | US$0,01217 | -0,95% | 6,89% | - | US$162.974 | - |
| 4029 |  SpiderDAO SPDR | US$0,005874 | 9,72% | 21,51% | - | US$156.992 | - |
| 4030 |  Dark Energy Crystals DEC | US$0,003127 | 3,74% | -0,94% | - | US$303.077 | - |
| 4031 |  QUASA QUA | US$0,001105 | 1,44% | 0,03% | - | US$156.552 | - |
| 4032 |  Mirrored Bitcoin mBTC | US$43.110,33 | 12,29% | 11,09% | - | US$157.235 | - |
| 4033 |  Torekko (NEW) TRK | US$0,02329 | -6,55% | 0,00% | - | US$245.621 | - |
| 4034 |  1x Short Bitcoin Token HEDGE | US$89,85 | -11,81% | -10,39% | - | US$151.284 | - |
| 4035 |  PAPPAY PAPPAY | US$0,0000004873 | 515,94% | 332,45% | - | US$156.251 | - |
| 4036 |  Phaeton PHAE | US$0,4028 | -11,31% | -11,66% | - | US$158.696 | - |
| 4037 |  LocalTrade LTT | US$0,2981 | -17,92% | 5,80% | - | US$344.534 | - |
| 4038 |  Traders coin TRDC | US$0,01219 | 2,97% | 14,86% | - | US$188.079 | - |
| 4039 |  Compound 0x CZRX | US$0,01327 | 6,16% | 18,60% | - | US$156.403 | - |
| 4040 |  Holdex Finance HOLDEX | US$0,01906 | 4,65% | 35,90% | - | US$155.428 | - |
| 4041 |  WiseAvax WISE | US$0,3085 | -18,31% | 15,48% | - | US$155.288 | - |
| 4042 |  Ballswap BSP | US$0,0004010 | -12,14% | -18,99% | - | US$156.714 | - |
| 4043 |  Magnet MAG | US$0,5042 | 5,11% | 14,30% | - | US$154.833 | - |
| 4044 |  SUP SUP | US$20,21 | 5,20% | 2,73% | - | US$154.909 | - |
| 4045 |  Squirt Game SQUIRT | US$0,000000000572 | 19,42% | 9,29% | - | US$157.070 | - |
| 4046 |  Hokkaido Inu HOKK | US$0,002374 | 19,46% | 33,68% | - | US$158.915 | - |
| 4047 |  Wallet Pay XPAY | US$0,007954 | -0,27% | -2,17% | - | US$152.936 | - |
| 4048 |  Bitcoin Asia BTCA | US$0,002139 | 2,10% | 0,59% | - | US$154.632 | - |
| 4049 |  Shiro Inu SHIR | US$0,00004152 | 6,42% | -31,88% | - | US$158.707 | - |
| 4050 |  Xfinance XFI | US$60,99 | 6,99% | -2,58% | - | US$156.337 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.