Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Alibaba tokenized stock FTX BABA | US$123,25 | -1,68% | 6,39% | - | US$152.094 | - |
| 4052 |  Louverture LVT | US$0,002834 | 11,51% | 1,83% | - | US$153.110 | - |
| 4053 |  Bitcoin Classic BGH | US$0,3894 | 9,53% | 10,40% | - | US$152.763 | - |
| 4054 |  Ulti Arena ULTI | US$0,0002066 | 15,91% | -3,95% | - | US$189.536 | - |
| 4055 |  Ryoshis Vision RYOSHI | US$0,0000001716 | 10,72% | 18,09% | - | US$151.991 | - |
| 4056 |  Dibs Share DSHARE | US$129,86 | 4,46% | -14,53% | - | US$259.437 | - |
| 4057 |  BFK Warzone BFK | US$0,002042 | 2,82% | -11,16% | - | US$178.925 | - |
| 4058 |  Piccolo Inu PINU | US$0,00000006740 | 20,60% | 11,55% | - | US$150.220 | - |
| 4059 |  Banana.finance BANANA | US$209,33 | 2,62% | 10,05% | - | US$157.890 | - |
| 4060 |  Encrypter ERPT | US$0,1133 | -0,25% | -7,42% | - | US$150.004 | - |
| 4061 |  BinStarter BSR | US$0,9403 | 5,63% | 7,47% | - | US$255.304 | - |
| 4062 |  GFORCE GFCE | US$1,13 | 0,10% | -5,82% | - | US$147.986 | - |
| 4063 |  Revuto REVU | US$0,1171 | 3,39% | -10,86% | - | US$148.804 | - |
| 4064 |  Jet Protocol JET | US$0,3172 | 0,04% | -0,84% | - | US$147.308 | - |
| 4065 |  SYL SYL | US$0,001887 | 8,41% | 33,57% | - | US$213.572 | - |
| 4066 |  Shikage SHKG | US$0,005988 | 13,47% | -4,00% | - | US$155.827 | - |
| 4067 |  HK Coin HKC | US$0,1282 | 0,17% | -0,29% | - | US$147.258 | - |
| 4068 |  Musk Metaverse METAMUSK | US$0,000001499 | -4,72% | -15,94% | - | US$160.697 | - |
| 4069 |  APWine Finance APW | US$1,14 | 19,93% | 22,15% | - | US$147.089 | - |
| 4070 |  Metaverse DAO MDAO | US$0,001080 | 48,48% | -9,69% | - | US$149.112 | - |
| 4071 |  GridZone.io ZONE | US$0,8854 | 7,13% | -0,89% | - | US$146.186 | - |
| 4072 |  GINZA NETWORK GINZA | US$0,2089 | -4,13% | -22,90% | - | US$190.284 | - |
| 4073 |  NftyPlay POLO | US$0,001809 | 1,60% | -16,19% | - | US$170.977 | - |
| 4074 |  Umbria Network UMBR | US$4,36 | 13,39% | 54,13% | - | US$146.558 | - |
| 4075 |  Nifty League NFTL | US$0,04390 | 5,19% | 10,79% | - | US$145.727 | - |
| 4076 |  Charged Particles IONX | US$0,3369 | 7,20% | -9,45% | - | US$146.087 | - |
| 4077 |  THORSwap THOR | US$0,4056 | 10,08% | 0,63% | - | US$145.321 | - |
| 4078 |  Dacxi DACXI | US$0,006782 | 16,52% | 0,38% | - | US$144.831 | - |
| 4079 |  GamingShiba GAMINGSHIBA | US$0,000000000150 | 6,76% | 1,79% | - | US$1.509.469 | - |
| 4080 |  PolkaCipher CPHR | US$0,009136 | 4,46% | -8,25% | - | US$281.874 | - |
| 4081 |  Crypto Chip Token BVC | US$0,005997 | 4,31% | 38,38% | - | US$142.225 | - |
| 4082 |  India Coin INDIA | US$0,0000005269 | 3,53% | 10,50% | - | US$144.841 | - |
| 4083 |  Cornucopias COPI | US$0,04918 | 12,40% | 10,29% | - | US$316.773 | - |
| 4084 |  PlaceWar PLACE | US$0,04623 | 3,73% | 24,63% | - | US$171.116 | - |
| 4085 |  Drakeball Super DBS | US$1,27 | -29,11% | -58,95% | - | US$185.759 | - |
| 4086 |  SaunaFinance Token SAUNA | US$0,01302 | 4,77% | -1,05% | - | US$149.398 | - |
| 4087 |  Fortress Lending FTS | US$0,09689 | 13,96% | -3,14% | - | US$145.035 | - |
| 4088 |  Savage SAVG | US$0,04004 | 10,51% | -1,13% | - | US$143.672 | - |
| 4089 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009160 | 1,09% | -33,43% | - | US$156.337 | - |
| 4090 |  Citrus CTS | US$2,09 | 0,18% | 7,35% | - | US$144.202 | - |
| 4091 |  Cyber Crystal CRYSTAL | US$0,2980 | -7,94% | 50,45% | - | US$315.407 | - |
| 4092 |  Diviner Protocol DPT | US$0,01793 | 17,51% | 9,54% | - | US$194.891 | - |
| 4093 |  3x Long Litecoin Token LTCBULL | US$0,007671 | 27,73% | 29,63% | - | US$140.256 | - |
| 4094 |  CrossWallet CWT | US$0,03592 | 12,29% | -9,30% | - | US$353.654 | - |
| 4095 |  Arcane Token ARCANE | US$0,007546 | 9,15% | -3,28% | - | US$142.145 | - |
| 4096 |  Prime Numbers PRNT | US$1,54 | -10,39% | 38,52% | - | US$141.775 | - |
| 4097 |  Leonicorn Swap ( LEON ) LEON | US$0,006306 | 19,54% | -14,48% | - | US$144.118 | - |
| 4098 |  Spain National Fan Token SNFT | US$0,3799 | -3,37% | -28,58% | - | US$137.316 | - |
| 4099 |  NKCL Classic NKCLC | US$34,91 | -0,15% | -0,22% | - | US$139.983 | - |
| 4100 |  Dogecolony DOGECO | US$0,000001001 | -81,13% | 0,00% | - | US$139.876 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.