Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Human World SSAP | US$0,5884 | 0,67% | -1,77% | - | US$209.730 | - |
| 4152 |  ShibaPup SHIBAPUP | US$0,4588 | -3,18% | 0,26% | - | US$136.773 | - |
| 4153 |  Compound Basic Attention Token CBAT | US$0,01857 | 9,11% | 3,96% | - | US$129.511 | - |
| 4154 |  Aetherius AETH | US$0,00006536 | 6,59% | -45,88% | - | US$181.247 | - |
| 4155 |  BLOCKS BLOCKS | US$0,02859 | 10,14% | 14,79% | - | US$128.833 | - |
| 4156 |  TryHards TRY | US$0,05110 | 15,61% | 15,45% | - | US$128.614 | - |
| 4157 |  B20 B20 | US$0,4344 | -14,07% | -0,90% | - | US$128.341 | - |
| 4158 |  Poken PKN | US$0,02972 | 6,71% | 14,44% | - | US$227.015 | - |
| 4159 |  xDAI xDAI | US$0,9987 | 0,46% | 0,19% | - | US$130.061 | - |
| 4160 |  Compound Uni CUNI | US$0,2256 | 7,44% | 4,67% | - | US$126.587 | - |
| 4161 |  The Coop Network GMD | US$0,01705 | 1,05% | -8,27% | - | US$127.513 | - |
| 4162 |  TOZEX TOZ | US$0,1966 | 11,28% | 17,47% | - | US$130.290 | - |
| 4163 |  Millonarios FC Fan Token MFC | US$1,60 | 11,79% | 21,83% | - | US$126.229 | - |
| 4164 |  Shardus ULT | US$0,1771 | 5,50% | 8,80% | - | US$127.333 | - |
| 4165 |  MMM7 MMM7 | US$26,14 | -16,11% | -18,96% | - | US$126.646 | - |
| 4166 |  DefiDollar DAO DFD | US$0,03488 | 3,63% | 6,50% | - | US$124.549 | - |
| 4167 |  AvaXlauncher AVXL | US$0,003947 | 10,41% | -6,42% | - | US$125.592 | - |
| 4168 |  Launchpad TG DAO 3.0 TGDAO | US$0,02394 | 2,29% | 25,85% | - | US$244.246 | - |
| 4169 |  Sharity $SHARI | US$0,000000000035 | 158,27% | 162,05% | - | US$126.064 | - |
| 4170 |  NuNet NTX | US$0,05687 | 2,70% | 4,05% | - | US$122.712 | - |
| 4171 |  KEY KEY | US$0,0001636 | 7,00% | 10,92% | - | US$124.709 | - |
| 4172 |  Dx SALE | US$0,5975 | 10,43% | 24,26% | - | US$188.151 | - |
| 4173 |  Ninja Protocol NINJA | US$0,2965 | 4,33% | 5,34% | - | US$122.211 | - |
| 4174 |  Pollen PLN | US$0,3397 | 7,24% | -3,67% | - | US$125.420 | - |
| 4175 |  GeroWallet GERO | US$0,05154 | 5,25% | -0,11% | - | US$123.225 | - |
| 4176 |  Grim EVO GRIM EVO | US$2,91 | -2,46% | 0,00% | - | US$123.124 | - |
| 4177 |  Froyo Games FROYO | US$0,04484 | 11,09% | 11,21% | - | US$201.216 | - |
| 4178 |  Round Dollar RD | US$15,14 | -0,31% | 0,38% | - | US$122.604 | - |
| 4179 |  WallStreetBets DApp WSB | US$0,008169 | 1,78% | 5,33% | - | US$135.580 | - |
| 4180 |  Citizen Finance CIFI | US$37,33 | 20,53% | -2,73% | - | US$324.184 | - |
| 4181 |  Kori Inu KORI | US$0,000008229 | 13,62% | 79,90% | - | US$122.684 | - |
| 4182 |  Topshelf Finance LIQR | US$0,008657 | 6,42% | -9,43% | - | US$141.638 | - |
| 4183 |  Quantum Assets QA | US$0,02184 | 6,72% | -1,25% | - | US$234.556 | - |
| 4184 |  PayAccept PAYT | US$0,07705 | -24,49% | -31,23% | - | US$124.448 | - |
| 4185 |  NFT Starter NST | US$0,000004162 | 57,01% | 10,96% | - | US$123.535 | - |
| 4186 |  Vulkania VLK | US$0,2018 | 39,88% | 32,70% | - | US$135.149 | - |
| 4187 |  Battle of Guardians BGS | US$0,02460 | 0,49% | -3,38% | - | US$121.059 | - |
| 4188 |  Dash Diamond DASHD | US$0,8174 | 10,05% | 14,56% | - | US$121.026 | - |
| 4189 |  Schrodinger KITTY DINGER | US$0,000003884 | 38,20% | 82,47% | - | US$118.349 | - |
| 4190 |  DEUS Finance DEUS | US$61,13 | -2,09% | 78,56% | - | US$120.948 | - |
| 4191 |  Quid Ika QUID | US$0,02019 | 11,39% | 5,69% | - | US$121.747 | - |
| 4192 |  Idexo Token IDO | US$0,09205 | 5,16% | -20,54% | - | US$119.181 | - |
| 4193 |  Mars Inu MARSINU | US$0,000000000645 | 10,19% | -9,70% | - | US$121.108 | - |
| 4194 |  Moonbet MBET | US$0,00003551 | 2,49% | -20,43% | - | US$120.230 | - |
| 4195 |  sETH SETH | US$2.987,45 | 11,69% | 17,16% | - | US$119.466 | - |
| 4196 |  Eska ESK | US$0,05195 | 44,43% | 53,45% | - | US$119.889 | - |
| 4197 |  WorldPlus WPL | US$0,0002962 | -0,65% | 0,00% | - | US$120.167 | - |
| 4198 |  Ginza Eternity GER | US$0,0001119 | -11,46% | -14,82% | - | US$309.958 | - |
| 4199 |  Unit Protocol Duck DUCK | US$0,01266 | 10,84% | 21,42% | - | US$118.583 | - |
| 4200 |  Stone DeFi STN | US$0,08292 | 1,92% | 1,34% | - | US$119.417 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.