Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Merchant Token MTO | US$0,1541 | 8,05% | 10,36% | - | US$112.170 | - |
| 4252 |  Dapp Token DAPPT | US$0,002487 | 9,83% | 4,04% | - | US$110.752 | - |
| 4253 |  WIZARD WIZARD | US$0,5246 | 7,87% | 0,22% | - | US$114.004 | - |
| 4254 |  Tr3zor TR3 | US$0,009859 | 6,84% | -26,48% | - | US$110.814 | - |
| 4255 |  Australian Safe Shepherd ASS | US$0,000000001354 | 3,68% | 3,73% | - | US$126.102 | - |
| 4256 |  Poolotto.finance PLT | US$17,74 | 9,54% | -4,55% | - | US$215.707 | - |
| 4257 |  RPS LEAGUE RPS | US$0,03202 | 4,64% | -10,25% | - | US$123.037 | - |
| 4258 |  One Share ONS | US$4,14 | 2,67% | 8,56% | - | US$110.162 | - |
| 4259 |  Asia Coin ASIA | US$0,04646 | 11,25% | 21,58% | - | US$110.580 | - |
| 4260 |  Kalamint KALAM | US$0,1452 | -1,41% | 2,28% | - | US$109.186 | - |
| 4261 |  Xtremcoin XTR | US$1,10 | 6,18% | 31,84% | - | US$109.475 | - |
| 4262 |  V-Dimension VOLLAR | US$0,2694 | -6,87% | 53,26% | - | US$111.451 | - |
| 4263 |  Leafty LEAFTY | US$0,2452 | -3,45% | -2,16% | - | US$234.310 | - |
| 4264 |  888tron 888 | US$0,1087 | -3,12% | 7,14% | - | US$108.368 | - |
| 4265 |  FanVerse FANV | US$0,04742 | 0,00% | 0,00% | - | US$121.903 | - |
| 4266 |  ProSwap PROS | US$0,5386 | 3,86% | 40,02% | - | US$109.021 | - |
| 4267 |  Squidverse 3D SVG | US$0,2475 | 4,17% | 0,00% | - | US$354.018 | - |
| 4268 |  Deku Inu DEKU | US$0,000000005220 | -0,92% | -5,09% | - | US$108.074 | - |
| 4269 |  CoinsPaid CPD | US$0,02910 | 3,73% | 10,41% | - | US$227.041 | - |
| 4270 |  BlockNoteX BNOX | US$0,6019 | 0,00% | -0,24% | - | US$112.065 | - |
| 4271 |  OptionPanda OPA | US$0,002624 | 7,08% | 7,97% | - | US$107.042 | - |
| 4272 |  Lemond LEMD | US$0,002251 | 0,21% | -3,18% | - | US$106.843 | - |
| 4273 |  GYSR GYSR | US$0,2370 | -9,42% | 43,40% | - | US$106.696 | - |
| 4274 |  Mimo Governance Token MIMO | US$0,1172 | 2,30% | 5,71% | - | US$102.127 | - |
| 4275 |  Allbridge ABR | US$2,86 | -2,15% | -8,22% | - | US$130.523 | - |
| 4276 |  Privapp Network bPRIVA | US$0,8281 | 4,52% | 2,04% | - | US$135.293 | - |
| 4277 |  AquaGoat.Finance AQUAGOAT | US$0,000000006203 | 6,74% | -0,14% | - | US$118.179 | - |
| 4278 |  Bright Union BRIGHT | US$0,06938 | 1,81% | 14,65% | - | US$105.895 | - |
| 4279 |  Metafluence METO | US$0,01404 | 7,94% | -29,83% | - | US$173.236 | - |
| 4280 |  Instrumental Finance STRM | US$0,2753 | 10,14% | 25,26% | - | US$104.999 | - |
| 4281 |  CMC Coin CMCC | US$0,04934 | 5,09% | -7,77% | - | US$110.187 | - |
| 4282 |  Hermes Defi IRIS | US$0,9741 | 23,26% | 83,34% | - | US$105.406 | - |
| 4283 |  NirvanaMeta MNU | US$0,01587 | -6,48% | -7,36% | - | US$108.219 | - |
| 4284 |  FrogSwap FROG | US$0,9654 | 1,55% | -11,64% | - | US$105.085 | - |
| 4285 |  Ballswapper Accelerator Reflection Token BART | US$0,00000003282 | 4,25% | 1,70% | - | US$104.753 | - |
| 4286 |  Greed GREED | US$0,004874 | 23,71% | 12,05% | - | US$113.458 | - |
| 4287 |  Bit Financial BFC | US$0,00006992 | -68,87% | -62,68% | - | US$104.485 | - |
| 4288 |  PumpETH PETH | US$0,06773 | 1,00% | 119,00% | - | US$185.921 | - |
| 4289 |  Flurry Finance FLURRY | US$0,0008726 | -1,78% | 4,29% | - | US$113.351 | - |
| 4290 |  Empire Capital Token ECC | US$0,06338 | 15,78% | 50,88% | - | US$201.687 | - |
| 4291 |  BlockchainSpace GUILD | US$0,2743 | 0,13% | -9,83% | - | US$111.482 | - |
| 4292 |  HFUEL LAUNCHPAD HFUEL | US$0,1096 | 2,98% | 44,19% | - | US$265.840 | - |
| 4293 |  Puli Inu PULI | US$0,007406 | 64,86% | -2,15% | - | US$120.264 | - |
| 4294 |  DragonSea DGE | US$0,009021 | -6,48% | -7,02% | - | US$110.009 | - |
| 4295 |  MintySwap MINTYS | US$0,05269 | 5,75% | 12,57% | - | US$104.005 | - |
| 4296 |  Shibaverse VERSE | US$0,01946 | 27,17% | 48,49% | - | US$103.049 | - |
| 4297 |  Sanshu Inu SANSHU | US$0,000000000133 | 4,78% | 13,70% | - | US$103.260 | - |
| 4298 |  Jacy JACY | US$0,000000000574 | 3,18% | 11,64% | - | US$103.641 | - |
| 4299 |  Griffin Art GART | US$0,0001116 | -8,75% | 2,35% | - | US$151.297 | - |
| 4300 |  Nahmii NII | US$0,004394 | 8,50% | -6,18% | - | US$102.708 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.