Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Adamant ADMC | US$0,00001231 | 24,72% | -25,26% | - | US$166.819 | - |
| 4452 |  ethArt ARTE | US$5,30 | 17,02% | 21,59% | - | US$80.704,54 | - |
| 4453 |  SatoShi Monsters SSM | US$0,03624 | 16,13% | 0,00% | - | US$113.424 | - |
| 4454 |  HODL HODL | US$0,000000005448 | 3,41% | -23,06% | - | US$99.682,20 | - |
| 4455 |  Pokmonsters POK | US$0,003485 | -1,29% | -8,90% | - | US$80.626,66 | - |
| 4456 |  Locklet LKT | US$0,005358 | 24,04% | 6,53% | - | US$78.986,66 | - |
| 4457 |  The Luxury Coin TLB | US$47,96 | 1,17% | 0,58% | - | US$80.575,69 | - |
| 4458 |  Fantom Doge RIP | US$0,000000001207 | -9,96% | -38,12% | - | US$79.710,71 | - |
| 4459 |  ACryptoS ACS | US$6,27 | -8,54% | -15,36% | - | US$79.863,38 | - |
| 4460 |  Puriever PURE | US$0,06958 | 1,33% | -3,40% | - | US$59.377,11 | - |
| 4461 |  BlockWarrior BLWA | US$0,006199 | 3,19% | -12,85% | - | US$80.571,36 | - |
| 4462 |  Celo Euro CEUR | US$1,14 | 0,28% | 2,92% | - | US$83.632,98 | - |
| 4463 |  chikn feed FEED | US$0,007840 | 4,59% | -22,03% | - | US$80.374,03 | - |
| 4464 |  QURAS XQC | US$0,004410 | -1,00% | 20,62% | - | US$81.689,39 | - |
| 4465 |  Waves.Exchange Token WX | US$1,14 | -1,40% | -1,79% | - | US$79.004,44 | - |
| 4466 |  Dragon Verse DRV | US$0,02529 | -3,97% | -26,14% | - | US$95.434,58 | - |
| 4467 |  Deesse LOVE | US$0,004909 | 9,36% | 3,90% | - | US$78.408,18 | - |
| 4468 |  Mimir Token MIMIR | US$0,1246 | 3,52% | 24,21% | - | US$87.485,45 | - |
| 4469 |  Infinity Skies ISKY | US$0,2560 | 0,25% | -0,88% | - | US$78.250,01 | - |
| 4470 |  ReFork EFK | US$0,01181 | 0,87% | -7,07% | - | US$78.191,19 | - |
| 4471 |  TOM Finance TOM | US$354,26 | 2,24% | 20,07% | - | US$78.318,41 | - |
| 4472 |  GN GN | US$0,000001526 | 1,00% | -4,04% | - | US$78.314,12 | - |
| 4473 |  FOMO Pot FOMO | US$0,000001531 | 0,00% | 0,00% | - | US$306.282 | - |
| 4474 |  ZooCoin ZOO | US$0,01701 | 8,46% | -0,13% | - | US$65.435,85 | - |
| 4475 |  Wizarre Scroll SCRL | US$0,0008493 | -2,96% | -9,51% | - | US$130.685 | - |
| 4476 |  Realfinance Network REFI | US$0,002803 | 4,24% | -2,28% | - | US$77.194,92 | - |
| 4477 |  SHKOOBY INU SHKOOBY | US$0,00000001383 | 10,74% | 1,41% | - | US$77.590,08 | - |
| 4478 |  MiniTesla MINITESLA | US$0,000000000222 | -52,11% | -69,94% | - | US$170.858 | - |
| 4479 |  DAOLaunch DAL | US$2,34 | 2,65% | -27,65% | - | US$143.231 | - |
| 4480 |  Decentralized data crypto system DCS | US$1,21 | -2,81% | -12,58% | - | US$139.429 | - |
| 4481 |  Friends With Benefits Pro FWB | US$52,53 | 16,38% | 6,93% | - | US$76.098,25 | - |
| 4482 |  Attack Wagon ATK | US$0,01710 | 10,30% | 36,90% | - | US$76.532,42 | - |
| 4483 |  LOL LOL | US$0,0000009819 | 1,80% | 152,19% | - | US$76.719,03 | - |
| 4484 |  Mononoke Inu Mononoke-Inu | US$0,000000000017 | 10,26% | 13,07% | - | US$76.555,19 | - |
| 4485 |  Microtuber MCT | US$0,007055 | 5,49% | -6,64% | - | US$75.706,80 | - |
| 4486 |  Keep3r BSC Network KP3RB | US$0,4429 | 5,82% | -7,59% | - | US$76.084,53 | - |
| 4487 |  Pippi Finance PIPI | US$0,004084 | -1,38% | 0,28% | - | US$75.807,42 | - |
| 4488 |  Kabosu KABOSU | US$0,000000004990 | 3,18% | 16,76% | - | US$78.276,16 | - |
| 4489 |  Tracer DAO TCR | US$0,2486 | 9,69% | 153,21% | - | US$75.480,27 | - |
| 4490 |  IlliquidDAO JPEGS | US$0,007950 | 10,12% | 16,19% | - | US$69.814,98 | - |
| 4491 |  Merkle Network MERKLE | US$0,1778 | 6,86% | 17,38% | - | US$105.870 | - |
| 4492 |  Daddy Doge DADDYDOGE | US$0,000000006126 | 0,06% | -0,65% | - | US$77.797,19 | - |
| 4493 |  TrustBase TBE | US$0,001685 | 13,62% | -4,29% | - | US$75.808,83 | - |
| 4494 |  DarkShield Games Studio DKS | US$0,006862 | 11,89% | -9,11% | - | US$84.967,82 | - |
| 4495 |  CrazyMiner PWR | US$0,001341 | -15,00% | 13,90% | - | US$345.942 | - |
| 4496 |  Transaction Service fee TSF | US$0,1196 | 8,71% | -2,45% | - | US$75.389,20 | - |
| 4497 |  InvestDex INVEST | US$0,04217 | 33,43% | 27,99% | - | US$83.080,80 | - |
| 4498 |  CocktailBar COC | US$79,30 | 7,17% | -16,58% | - | US$75.771,20 | - |
| 4499 |  Benzene BZN | US$2,47 | 16,66% | -20,94% | - | US$75.708,23 | - |
| 4500 |  Solar SOLAR | US$0,03692 | 6,02% | 39,83% | - | US$75.823,06 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.