Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MemePad MEPAD | US$0,01310 | 5,66% | -9,06% | - | US$113.640 | - |
| 4652 |  DoubleDice DODI | US$0,003618 | 28,68% | -27,74% | - | US$61.162,98 | - |
| 4653 |  Wealthy Habits WHB | US$0,01142 | 6,59% | 0,00% | - | US$70.512,18 | - |
| 4654 |  NFTshootout SHOO | US$0,000000005992 | -13,88% | -39,21% | - | US$73.553,73 | - |
| 4655 |  Aldrin RIN | US$1,65 | 1,94% | 5,58% | - | US$59.968,09 | - |
| 4656 |  OEC BTC BTCK | US$41.581,68 | 12,59% | 10,08% | - | US$63.152,83 | - |
| 4657 |  Orakuru ORK | US$0,06541 | -3,76% | 4,75% | - | US$63.632,10 | - |
| 4658 |  YetiSwap YTS | US$0,01173 | 14,37% | 3,44% | - | US$59.663,07 | - |
| 4659 |  Kounotori KTO | US$0,00000001164 | 9,34% | 41,38% | - | US$60.628,92 | - |
| 4660 |  Coin of champions COC | US$0,0000009141 | 5,51% | -3,96% | - | US$82.217,57 | - |
| 4661 |  ARTi Project ARTI | US$0,01181 | -61,92% | 12,68% | - | US$60.563,79 | - |
| 4662 |  Hpdex HPD | US$0,002955 | 2,02% | -8,47% | - | US$60.082,28 | - |
| 4663 |  Virtual Gamer VGM | US$0,000009557 | -16,64% | 0,00% | - | US$270.082 | - |
| 4664 |  Nio tokenized stock FTX NIO | US$24,15 | 1,26% | 14,45% | - | US$59.954,18 | - |
| 4665 |  YFi Management YEFIM | US$3,34 | -30,98% | -26,47% | - | US$45.044,60 | - |
| 4666 |  Vinci VINCI | US$5,89 | 11,88% | 7,03% | - | US$59.886,77 | - |
| 4667 |  Jumbo JUB | US$25,00 | -1,65% | 8,41% | - | US$82.665,39 | - |
| 4668 |  Lydia Finance LYD | US$0,007279 | 1,74% | -0,20% | - | US$60.403,09 | - |
| 4669 |  CAPITAL X CELL CXC | US$0,007834 | 1,64% | 1,60% | - | US$59.927,20 | - |
| 4670 |  Alephium ALPH | US$0,5894 | 3,34% | 11,54% | - | US$59.538,08 | - |
| 4671 |  Project Quantum QBIT | US$0,0001443 | 8,53% | 7,18% | - | US$109.629 | - |
| 4672 |  Grim Finance REAPER | US$0,02131 | -1,39% | -37,25% | - | US$59.286,77 | - |
| 4673 |  Orbit Token ORBIT | US$0,00009886 | 21,00% | 0,08% | - | US$60.535,57 | - |
| 4674 |  Baby Bali BB | US$0,000000003251 | 47,41% | 101,87% | - | US$65.641,02 | - |
| 4675 |  VELOREX VEX | US$0,002617 | -4,26% | -9,67% | - | US$62.467,02 | - |
| 4676 |  3x Short Litecoin Token LTCBEAR | US$0,0005844 | -27,75% | -31,76% | - | US$57.748,07 | - |
| 4677 |  PayNet Coin PAYN | US$0,09678 | 0,39% | 1,00% | - | US$58.716,59 | - |
| 4678 |  EcchiCoin ECCHI | US$0,0002416 | 0,52% | 2,67% | - | US$72.787,22 | - |
| 4679 |  Secured MoonRat Token SMRAT | US$0,000000001888 | 1,55% | 0,60% | - | US$58.844,37 | - |
| 4680 |  FarmerDoge V3 CROP | US$0,002052 | 14,37% | 44,22% | - | US$242.824 | - |
| 4681 |  1X Short BNB Token BNBHEDGE | US$8,09 | -8,28% | -4,61% | - | US$56.487,13 | - |
| 4682 |  WEYU WEYU | US$0,005908 | 12,31% | 37,51% | - | US$92.119,73 | - |
| 4683 |  EurocoinToken ECTE | US$0,3235 | 10,99% | 14,23% | - | US$57.277,02 | - |
| 4684 |  Blind Boxes BLES | US$0,03937 | -0,92% | -10,32% | - | US$62.357,85 | - |
| 4685 |  Marginswap MFI | US$0,1903 | -3,45% | -5,56% | - | US$58.175,96 | - |
| 4686 |  Advanced Micro Devices tokenized stock FTX AMD | US$123,38 | 0,62% | 15,07% | - | US$57.980,73 | - |
| 4687 |  DesireNFT DESIRE | US$0,0007044 | 0,59% | -9,72% | - | US$57.921,77 | - |
| 4688 |  Kandyland DAO KANDY | US$0,7210 | 4,65% | 44,80% | - | US$58.056,57 | - |
| 4689 |  PolkaFantasy XP | US$0,5149 | -3,53% | 20,51% | - | US$64.709,10 | - |
| 4690 |  TopChain TOPC | US$0,001135 | 3,14% | 7,96% | - | US$58.272,96 | - |
| 4691 |  MetaPlay MPLAY | US$1,46 | 9,80% | 49,25% | - | US$61.982,11 | - |
| 4692 |  Whale Loans HUMP | US$8,50 | -2,22% | -26,47% | - | US$58.733,86 | - |
| 4693 |  Oxbull Solana OXS | US$0,4325 | 7,75% | -7,94% | - | US$57.532,05 | - |
| 4694 |  CryptoSword SWD | US$0,03072 | 3,42% | -63,09% | - | US$240.635 | - |
| 4695 |  JINDO INU JIND | US$0,000000001668 | -0,54% | 36,36% | - | US$58.039,17 | - |
| 4696 |  Trade Fighter TDF | US$0,3255 | -3,08% | -9,11% | - | US$64.582,14 | - |
| 4697 |  Liquid Collectibles LICO | US$0,04956 | -14,88% | -39,27% | - | US$70.616,65 | - |
| 4698 |  Decubate DCB | US$0,02258 | 12,66% | -7,92% | - | US$190.205 | - |
| 4699 |  Voltage VOLT | US$0,4981 | 16,28% | 30,21% | - | US$57.121,70 | - |
| 4700 |  SoccerHub SCH | US$0,003844 | 1,30% | -0,10% | - | US$57.711,29 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.