Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Meta Reserve Finance POWER | US$5,73 | -3,10% | -11,68% | - | US$112.160 | - |
| 4752 |  Coinscope COINSCOPE | US$0,005875 | -8,74% | -3,43% | - | US$55.257,08 | - |
| 4753 |  ImmortalDAO Finance IMMO | US$54,02 | -25,08% | -56,94% | - | US$53.620,61 | - |
| 4754 |  Eroverse ERO | US$0,00008737 | 40,91% | -3,84% | - | US$69.082,55 | - |
| 4755 |  Wrapped Celo WCELO | US$3,23 | 6,74% | 1,08% | - | US$53.135,91 | - |
| 4756 |  HIKOBABA HIKO | US$0,00002121 | 16,01% | 17,91% | - | US$52.847,55 | - |
| 4757 |  Metagame Arena MGA | US$0,4078 | -4,11% | -23,23% | - | US$54.720,54 | - |
| 4758 |  JUST $APE APE | US$0,0000009010 | 65,40% | 108,65% | - | US$53.044,55 | - |
| 4759 |  Taxa Token TXT | US$0,003571 | 11,28% | -6,34% | - | US$53.148,62 | - |
| 4760 |  XUSD Stable XUSD | US$0,9437 | 0,03% | -0,20% | - | US$52.457,31 | - |
| 4761 |  Cryptokek KEK | US$0,07454 | 10,90% | 8,27% | - | US$53.010,29 | - |
| 4762 |  TasteNFT TASTE | US$0,000000004140 | 4,33% | -18,59% | - | US$59.743,12 | - |
| 4763 |  A2DAO ATD | US$0,8397 | 7,04% | -0,23% | - | US$62.774,09 | - |
| 4764 |  Metaplace MPC | US$0,000005709 | 15,63% | -3,40% | - | US$61.599,17 | - |
| 4765 |  ZCore Finance ZEFI | US$0,05238 | 9,64% | -22,78% | - | US$55.763,77 | - |
| 4766 |  Infinite Ecosystem INFINITY | US$87,24 | -0,03% | -60,38% | - | US$417.885 | - |
| 4767 |  Mishka MSK | US$0,003597 | -6,83% | 0,00% | - | US$52.264,04 | - |
| 4768 |  Lever Token LEV | US$0,03217 | 0,51% | -3,36% | - | US$51.345,97 | - |
| 4769 |  Singularity SGLY | US$1,07 | -6,33% | -17,15% | - | US$78.265,18 | - |
| 4770 |  BLACK SHIBA INU SHIBB | US$0,00000005759 | -9,94% | 107,36% | - | US$57.922,52 | - |
| 4771 |  Wen Lambo LAMBO | US$0,002711 | 4,87% | 0,82% | - | US$52.353,44 | - |
| 4772 |  Health Potion HEP | US$0,002189 | -3,52% | -17,03% | - | US$50.325,28 | - |
| 4773 |  Its Not Art NOTART | US$0,03124 | -22,69% | 87,59% | - | US$51.897,21 | - |
| 4774 |  Swapz SWAPZ | US$0,02463 | 8,78% | -28,50% | - | US$185.665 | - |
| 4775 |  Exchange Union XUC | US$0,06463 | 4,20% | 5,06% | - | US$51.305,56 | - |
| 4776 |  Hodl4Gold H4G | US$0,000000004480 | -0,03% | -33,36% | - | US$129.452 | - |
| 4777 |  Fashion Coin FSHN | US$0,0000002322 | 5,01% | 29,72% | - | US$51.299,55 | - |
| 4778 |  UniFi Protocol UP | US$0,6489 | -0,15% | -3,88% | - | US$52.404,24 | - |
| 4779 |  Demole DMLG | US$0,03070 | -0,98% | -11,28% | - | US$60.591,69 | - |
| 4780 |  EcoFi ECO | US$1,37 | -0,90% | 25,26% | - | US$51.189,49 | - |
| 4781 |  Howl City HWL | US$0,007451 | 9,87% | -6,84% | - | US$54.550,15 | - |
| 4782 |  Fortune FORTUNE | US$0,007140 | 21,71% | 34,57% | - | US$51.006,31 | - |
| 4783 |  Brixel War BXS | US$0,004773 | 28,57% | 0,00% | - | US$57.378,67 | - |
| 4784 |  Synapse Network SNP | US$0,1469 | 5,46% | -7,61% | - | US$81.292,38 | - |
| 4785 |  Bullswap Exchange BVL | US$0,0005669 | 11,36% | 48,37% | - | US$50.932,32 | - |
| 4786 |  PayPal tokenized stock FTX PYPL | US$125,53 | -0,77% | -23,27% | - | US$55.119,61 | - |
| 4787 |  Luniverse LUNI | US$0,01351 | 11,73% | -12,54% | - | US$125.767 | - |
| 4788 |  ERON ERON | US$0,0002211 | -20,20% | -37,91% | - | US$50.403,41 | - |
| 4789 |  OneRing RING | US$1,50 | 0,46% | 0,00% | - | US$50.487,85 | - |
| 4790 |  Culture Ticket Chain CTC | US$0,004651 | -7,25% | 46,97% | - | US$50.450,44 | - |
| 4791 |  MegaCryptoPolis MEGA | US$8,70 | 8,95% | 7,48% | - | US$50.264,42 | - |
| 4792 |  Overlord LORD | US$0,001143 | -0,34% | -0,86% | - | US$50.443,31 | - |
| 4793 |  SOLACE SOLACE | US$0,07513 | -8,40% | -9,79% | - | US$50.112,71 | - |
| 4794 |  MYCE YCE | US$0,006337 | 15,23% | -11,27% | - | US$49.954,28 | - |
| 4795 |  MicroStrategy tokenized stock FTX MSTR | US$396,25 | 12,57% | 17,41% | - | US$120.861 | - |
| 4796 |  ATTN ATTN | US$0,0004523 | -5,62% | 0,02% | - | US$51.074,45 | - |
| 4797 |  3X Long Altcoin Index Token ALTBULL | US$5,34 | 24,62% | 23,62% | - | US$49.122,33 | - |
| 4798 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$448,03 | -0,78% | 1,39% | - | US$49.824,58 | - |
| 4799 |  Natural Farm Union Protocol NFUP | US$0,02408 | -4,65% | -0,66% | - | US$47.188,50 | - |
| 4800 |  Puff PUFF | US$0,2220 | -4,45% | 14,65% | - | US$48.568,02 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.