Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Sunflower Farm SFF | US$0,01352 | -33,49% | -51,68% | - | US$42.207,97 | - |
| 4902 |  Lobby LBY | US$0,001385 | 8,47% | 13,26% | - | US$44.443,61 | - |
| 4903 |  WiBX WBX | US$0,007769 | 3,21% | 7,72% | - | US$41.883,15 | - |
| 4904 |  FastSwap FAST | US$0,01234 | 3,00% | 19,85% | - | US$41.730,94 | - |
| 4905 |  NewB.Farm NEWB | US$40,65 | 4,65% | 0,40% | - | US$72.107,82 | - |
| 4906 |  1NFT 1NFT | US$0,000000000187 | 9,91% | 3,45% | - | US$43.196,52 | - |
| 4907 |  Flux Protocol FLUX | US$0,04554 | -3,58% | -19,00% | - | US$42.797,47 | - |
| 4908 |  Metadogeswap MDS | US$0,000000000862 | 11,77% | -19,46% | - | US$60.930,71 | - |
| 4909 |  Solvent SVT | US$0,2262 | -0,69% | 0,25% | - | US$41.187,08 | - |
| 4910 |  Doren DRE | US$0,5491 | -1,91% | -8,86% | - | US$41.404,57 | - |
| 4911 |  PANDAINU PWT | US$0,003480 | -15,84% | -42,60% | - | US$66.721,32 | - |
| 4912 |  UNCL UNCL | US$32,30 | 4,00% | 2,88% | - | US$57.503,70 | - |
| 4913 |  Metapad MPD | US$0,02620 | -1,73% | -15,00% | - | US$42.308,69 | - |
| 4914 |  HEdpAY HDP.ф | US$0,2601 | -5,27% | -5,23% | - | US$41.190,87 | - |
| 4915 |  Thaicoin TAC | US$0,000004728 | -2,43% | -13,23% | - | US$55.889,42 | - |
| 4916 |  Meblox Protocol MEB | US$0,1468 | -0,92% | -2,07% | - | US$53.074,23 | - |
| 4917 |  Solyard Finance YARD | US$0,002677 | -4,62% | -5,88% | - | US$40.999,96 | - |
| 4918 |  Polycat Finance FISH | US$0,5183 | 7,93% | 8,04% | - | US$40.767,55 | - |
| 4919 |  GameX GMX | US$0,0006001 | -6,03% | 48,13% | - | US$50.386,08 | - |
| 4920 |  CryptoSkates CST | US$0,09239 | 13,49% | 11,65% | - | US$99.947,19 | - |
| 4921 |  ShibaWallet SHWA | US$0,0001061 | -12,38% | 68,29% | - | US$41.157,46 | - |
| 4922 |  Crypto Bank CBT | US$0,009586 | 0,05% | -14,43% | - | US$40.845,37 | - |
| 4923 |  xNFT Protocol XNFT | US$0,02526 | -1,94% | -2,39% | - | US$40.330,34 | - |
| 4924 |  VESQ VSQ | US$15,27 | -1,72% | -5,02% | - | US$40.492,08 | - |
| 4925 |  D3 Protocol DEFI | US$96,75 | -1,48% | 0,00% | - | US$83.875,36 | - |
| 4926 |  Keysians Network KEN | US$0,5322 | -2,74% | -2,74% | - | US$40.259,41 | - |
| 4927 |  LemoChain LEMO | US$0,001269 | -0,32% | 2,47% | - | US$40.394,86 | - |
| 4928 |  Meta World Game MTW | US$0,01791 | -5,40% | -16,51% | - | US$92.454,56 | - |
| 4929 |  GRAP GRAP | US$0,1349 | 2,59% | 1,71% | - | US$40.197,02 | - |
| 4930 |  StorX Network SRX | US$0,1112 | -3,83% | -15,73% | - | US$40.298,96 | - |
| 4931 |  Footie Plus FOOTIE | US$0,001176 | -0,15% | -26,50% | - | US$43.038,74 | - |
| 4932 |  BitcoMine Token BME | US$0,000001252 | 9,79% | -16,19% | - | US$41.227,36 | - |
| 4933 |  Equilibria XEQ | US$0,1839 | 11,93% | 2,22% | - | US$39.350,93 | - |
| 4934 |  Nami Inu NAMI | US$0,000000000013 | 11,97% | -5,89% | - | US$39.792,55 | - |
| 4935 |  CryptoLion CLION | US$0,005572 | -1,83% | -1,64% | - | US$40.774,05 | - |
| 4936 |  ZORT ZORT | US$0,004402 | 5,79% | 14,91% | - | US$39.805,47 | - |
| 4937 |  Siren SI | US$0,4482 | -4,47% | 0,99% | - | US$39.804,09 | - |
| 4938 |  reBaked BAKED | US$0,008007 | 1,90% | 3,11% | - | US$40.106,50 | - |
| 4939 |  Crabada Amulet CRAM | US$0,3750 | -3,00% | -3,90% | - | US$39.632,28 | - |
| 4940 |  3x Long Tezos Token XTZBULL | US$0,006923 | 14,83% | 122,80% | - | US$40.019,53 | - |
| 4941 |  Potentiam PTM | US$0,05852 | 13,30% | 9,84% | - | US$38.617,54 | - |
| 4942 |  Wakanda Inu WKD | US$0,00000006091 | 5,94% | 1,19% | - | US$192.776 | - |
| 4943 |  WingShop WING | US$0,004893 | 11,36% | 61,43% | - | US$39.248,38 | - |
| 4944 |  Kanpeki KAE | US$40,31 | 0,46% | -0,12% | - | US$39.172,87 | - |
| 4945 |  UBGToken UBG | US$0,006948 | 40,23% | 15,10% | - | US$41.013,11 | - |
| 4946 |  X-Block IX | US$0,00005758 | 9,66% | 22,20% | - | US$38.586,40 | - |
| 4947 |  Pylon Protocol MINE | US$0,03795 | 1,72% | -6,05% | - | US$39.436,57 | - |
| 4948 |  Master Floki MASTER | US$0,000001398 | 25,09% | 409,97% | - | US$38.892,71 | - |
| 4949 |  ok.lets.go. OKLG | US$0,00001807 | 5,80% | -4,50% | - | US$63.909,91 | - |
| 4950 |  MoneydefiSwap MSD | US$0,001689 | 2,08% | 9,15% | - | US$39.961,10 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.