Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Synchrony SCY | US$0,02191 | -2,91% | -16,74% | - | US$49.703,94 | - |
| 4802 |  Akitavax AKITAX | US$0,001264 | 0,94% | -30,65% | - | US$49.474,24 | - |
| 4803 |  G.O.A.T Token G.O.A.T | US$0,000000000054 | 57,44% | 7,04% | - | US$39.545,82 | - |
| 4804 |  Credmark CMK | US$0,2655 | 1,02% | 1,13% | - | US$49.386,74 | - |
| 4805 |  HobbsNetworkToken HNW | US$2,60 | -5,84% | 55,26% | - | US$92.452,07 | - |
| 4806 |  Bankless BED Index BED | US$111,06 | 7,94% | 10,16% | - | US$48.933,75 | - |
| 4807 |  Talkado TALK | US$0,000000000013 | -7,12% | 9,19% | - | US$49.130,31 | - |
| 4808 |  CryptoShips CSHIP | US$0,01853 | -9,77% | -21,95% | - | US$84.473,03 | - |
| 4809 |  Loop Finance LOOP | US$0,1751 | 3,67% | 7,38% | - | US$48.891,83 | - |
| 4810 |  FarmPoly POLY | US$0,1292 | 16,02% | -15,78% | - | US$99.681,04 | - |
| 4811 |  SPLASH SPL | US$0,0000006301 | 16,67% | 74,89% | - | US$62.918,01 | - |
| 4812 |  MODA DAO MODA | US$2,41 | -0,15% | 26,57% | - | US$48.771,04 | - |
| 4813 |  Passive Income PSI | US$126,50 | 1,93% | -5,47% | - | US$51.227,34 | - |
| 4814 |  Frenchie Network FREN | US$0,000004358 | 11,89% | -5,05% | - | US$55.785,72 | - |
| 4815 |  Geckolands GEC | US$0,2661 | 1,28% | -25,88% | - | US$50.529,31 | - |
| 4816 |  HeroesTD CGC CGC | US$0,1400 | -23,56% | -50,96% | - | US$60.378,39 | - |
| 4817 |  PUML Better Health PUML | US$0,05099 | 19,12% | 14,33% | - | US$48.248,89 | - |
| 4818 |  Pledge PLGR | US$0,03382 | 4,34% | 4,34% | - | US$47.631,56 | - |
| 4819 |  Picipo PICIPO | US$0,02798 | 11,12% | 14,59% | - | US$48.175,32 | - |
| 4820 |  SnoopDAO SNOOP | US$0,004165 | 117,14% | 123,06% | - | US$48.036,12 | - |
| 4821 |  Brainiac Farm BRAINS | US$0,04767 | 6,90% | -12,21% | - | US$48.026,40 | - |
| 4822 |  XFai XFIT | US$0,04848 | -4,04% | -17,28% | - | US$47.720,49 | - |
| 4823 |  Axial AXIAL | US$0,01041 | 38,35% | 28,62% | - | US$47.910,34 | - |
| 4824 |  ZodiacsV2 ZDCV2 | US$0,001464 | -6,33% | -4,12% | - | US$107.686 | - |
| 4825 |  SafeMars SMARS | US$0,000000007757 | 4,65% | 0,02% | - | US$47.579,12 | - |
| 4826 |  HarmonyPad HPAD | US$0,003811 | -11,09% | -26,97% | - | US$48.092,92 | - |
| 4827 |  Satozhi SATOZ | US$0,07467 | 9,17% | -7,26% | - | US$63.765,97 | - |
| 4828 |  HTMOON HTMOON | US$0,000000000664 | -2,44% | -5,09% | - | US$47.504,94 | - |
| 4829 |  Morpher MPH | US$0,01978 | -0,10% | 3,51% | - | US$47.592,23 | - |
| 4830 |  Vtopia VTOPIA | US$0,006361 | -13,97% | 0,00% | - | US$186.787 | - |
| 4831 |  FireRocket FIREROCKET | US$0,000000000130 | 0,07% | 0,05% | - | US$47.824,02 | - |
| 4832 |  WATCHMEN WTM | US$0,0000007514 | -19,49% | 564,75% | - | US$48.982,49 | - |
| 4833 |  Dopex Rebate Token RDPX | US$125,68 | 23,75% | -7,22% | - | US$47.367,74 | - |
| 4834 |  DoveSwap Finance DOVE | US$0,001707 | 39,18% | 41,25% | - | US$47.876,78 | - |
| 4835 |  Oh! Finance OH | US$0,04742 | 24,30% | 14,39% | - | US$47.102,43 | - |
| 4836 |  Bulldogswap BUDG | US$0,005005 | 22,94% | 23,79% | - | US$52.477,47 | - |
| 4837 |  DeFinity DEFX | US$0,02229 | 0,87% | -2,53% | - | US$46.900,30 | - |
| 4838 |  Vention VENTION | US$0,009618 | -1,05% | 4,06% | - | US$91.384,61 | - |
| 4839 |  DeCredit CDTC | US$0,006693 | 5,61% | -9,48% | - | US$46.458,53 | - |
| 4840 |  Crypto Cavemen Club CAVE | US$0,5970 | 2,58% | -21,25% | - | US$46.183,55 | - |
| 4841 |  Dungeonswap DND | US$0,1173 | -2,01% | -6,40% | - | US$47.760,51 | - |
| 4842 |  3X Short Ethereum Token ETHBEAR | US$0,00000009388 | -13,74% | -22,85% | - | US$46.238,13 | - |
| 4843 |  Maximus MAXI | US$0,2065 | 58,13% | 31,14% | - | US$49.373,86 | - |
| 4844 |  Meter Governance mapped by Meter.io eMTRG | US$3,00 | 6,99% | -16,76% | - | US$46.163,49 | - |
| 4845 |  DOGEFOOD DOGEFOOD | US$0,000000000009 | -41,31% | 6,00% | - | US$56.565,93 | - |
| 4846 |  LCG LCG | US$0,01044 | 17,59% | 21,40% | - | US$47.368,08 | - |
| 4847 |  TideBit Token TBT | US$0,3024 | -1,45% | -1,77% | - | US$47.126,52 | - |
| 4848 |  Warp Bond WARP | US$518,16 | 0,39% | -55,22% | - | US$46.118,13 | - |
| 4849 |  Hedge Finance HEDGE | US$0,001751 | 32,54% | -54,57% | - | US$336.441 | - |
| 4850 |  KittenFinance KIF | US$19,91 | 9,24% | 11,01% | - | US$45.449,46 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.